Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 18.10 18.27 17.86 17.96 80,726 -0.16(-0.91%)
May 30, 2012 18.01 18.34 17.86 18.12 50,050 -0.13(-0.69%)
May 29, 2012 18.38 18.61 18.17 18.25 44,187 -0.02(-0.11%)
May 25, 2012 18.43 18.59 17.96 18.27 47,922 -0.12(-0.63%)
May 24, 2012 18.93 18.93 18.04 18.38 28,782 -0.43(-2.27%)
May 23, 2012 18.41 18.95 18.36 18.81 42,375 +0.23(+1.25%)
May 22, 2012 19.49 19.82 18.32 18.58 60,984 -1.00(-5.10%)
May 21, 2012 18.51 20.99 18.51 19.58 81,969 +1.18(+6.41%)
May 18, 2012 18.40 18.92 18.25 18.40 32,958 -0.04(-0.21%)
May 17, 2012 18.61 18.84 18.44 18.44 23,004 -0.18(-0.99%)
May 16, 2012 19.08 19.14 18.62 18.62 21,563 -0.36(-1.88%)
May 15, 2012 18.87 19.20 18.86 18.98 21,646 +0.25(+1.34%)
May 14, 2012 18.65 18.95 18.52 18.73 45,105 -0.18(-0.97%)
May 11, 2012 19.68 20.04 18.76 18.91 34,403 -1.00(-5.00%)
May 10, 2012 20.24 20.34 19.68 19.91 30,291 -0.16(-0.82%)
May 09, 2012 20.26 20.62 20.05 20.07 42,462 -0.40(-1.94%)
May 08, 2012 19.47 20.51 19.26 20.47 32,105 +0.78(+3.98%)
May 07, 2012 18.90 19.95 18.90 19.68 35,009 +0.66(+3.46%)
May 04, 2012 19.37 19.72 18.89 19.03 37,132 -0.45(-2.33%)
May 03, 2012 19.49 19.58 19.35 19.48 22,930 -0.12(-0.59%)
May 02, 2012 19.91 19.94 19.48 19.60 30,278 -0.43(-2.17%)
May 01, 2012 20.57 20.99 19.85 20.03 33,011 -0.58(-2.81%)
Apr 30, 2012 20.50 20.80 20.17 20.61 33,330 +0.10(+0.47%)
Apr 27, 2012 20.50 20.86 20.42 20.51 25,401 +0.01(+0.05%)
Apr 26, 2012 20.40 20.71 20.34 20.50 18,206 +0.14(+0.66%)
Apr 25, 2012 20.33 20.73 20.32 20.37 22,971 +0.39(+1.94%)
Apr 24, 2012 19.92 20.23 19.68 19.98 21,378 +0.03(+0.15%)
Apr 23, 2012 20.68 20.79 19.82 19.95 32,584 -1.14(-5.41%)
Apr 20, 2012 21.56 21.56 20.99 21.09 28,456 +0.04(+0.18%)
Apr 19, 2012 21.16 21.40 20.80 21.06 22,615 -0.10(-0.46%)
Apr 18, 2012 21.61 21.61 20.89 21.15 20,573 -0.52(-2.41%)
Apr 17, 2012 21.85 22.21 21.57 21.67 20,053 +0.07(+0.31%)
Apr 16, 2012 20.91 22.03 20.79 21.61 42,511 +0.87(+4.20%)
Apr 13, 2012 20.94 20.94 20.70 20.74 21,550 -0.36(-1.70%)
Apr 12, 2012 20.96 21.36 20.86 21.09 19,550 +0.10(+0.46%)
Apr 11, 2012 21.32 21.50 20.64 21.00 26,073 -0.14(-0.69%)
Apr 10, 2012 22.49 22.50 20.94 21.14 41,292 -1.47(-6.50%)
Apr 09, 2012 22.30 23.10 22.28 22.61 47,007 -0.32(-1.39%)
Apr 05, 2012 22.16 23.27 22.15 22.93 66,252 +0.58(+2.59%)
Apr 04, 2012 21.94 22.41 21.66 22.35 33,398 +0.19(+0.87%)
Apr 03, 2012 22.47 22.48 22.02 22.16 31,606 -0.02(-0.09%)
Apr 02, 2012 21.75 22.26 21.73 22.18 22,112 +0.42(+1.91%)
Mar 30, 2012 22.09 22.55 21.68 21.76 68,002 -0.11(-0.49%)
Mar 29, 2012 21.61 21.97 21.29 21.87 19,122 +0.04(+0.18%)
Mar 28, 2012 22.37 22.38 21.62 21.83 30,726 -0.52(-2.34%)
Mar 27, 2012 22.71 23.10 22.30 22.35 37,840 -0.42(-1.83%)
Mar 26, 2012 21.96 22.86 21.82 22.77 41,857 +1.08(+4.99%)
Mar 23, 2012 21.09 21.71 20.88 21.68 33,697 +0.61(+2.89%)
Mar 22, 2012 20.82 21.08 20.73 21.08 26,231 +0.01(+0.05%)
Mar 21, 2012 21.03 21.22 20.84 21.07 28,422 +0.06(+0.28%)
Mar 20, 2012 21.76 21.76 20.89 21.01 33,475 -0.33(-1.54%)
Mar 19, 2012 20.89 21.61 20.88 21.34 24,986 +0.37(+1.75%)
Mar 16, 2012 20.93 21.03 20.69 20.97 42,224 +0.02(+0.09%)
Mar 15, 2012 20.77 21.15 20.69 20.95 42,511 +0.07(+0.32%)
Mar 14, 2012 21.34 21.50 20.66 20.88 28,389 -0.43(-2.04%)
Mar 13, 2012 21.16 21.36 20.79 21.32 43,610 +0.38(+1.80%)
Mar 12, 2012 20.78 21.08 20.60 20.94 17,411 +0.14(+0.65%)
Mar 09, 2012 20.84 21.26 20.50 20.80 32,150 +0.01(+0.05%)
Mar 08, 2012 20.52 21.00 20.08 20.80 56,836 +0.39(+1.89%)
Mar 07, 2012 20.00 20.50 19.92 20.41 67,584 +0.44(+2.23%)
Mar 06, 2012 20.76 20.83 19.82 19.96 44,873 -1.08(-5.14%)
Mar 05, 2012 20.44 21.08 20.44 21.05 35,132 +0.45(+2.21%)
Mar 02, 2012 21.36 21.42 20.51 20.59 64,140 -0.73(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.