Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Gold Ltd (TSX: MAW )

0.3450 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.340 1.600 1.280 1.440 175,619 +0.36(+33.33%)
May 30, 2012 1.140 1.140 1.060 1.080 20,250 -0.06(-5.26%)
May 29, 2012 1.220 1.220 1.100 1.140 23,600 -0.10(-8.06%)
May 28, 2012 1.290 1.300 1.210 1.240 11,415 +0.00(+0.00%)
May 25, 2012 1.210 1.250 1.190 1.240 14,400 +0.04(+3.33%)
May 24, 2012 1.230 1.230 1.200 1.200 10,600 +0.08(+7.14%)
May 23, 2012 1.150 1.150 1.090 1.120 36,000 -0.07(-5.88%)
May 22, 2012 1.130 1.190 1.130 1.190 16,646 +0.01(+0.85%)
May 18, 2012 1.180 1.180 1.180 0 +0.02(+1.72%)
May 17, 2012 1.160 1.200 1.160 1.160 13,250 +0.00(+0.00%)
May 16, 2012 1.190 1.200 1.160 1.160 48,120 -0.04(-3.33%)
May 15, 2012 1.230 1.250 1.200 1.200 21,800 -0.01(-0.83%)
May 14, 2012 1.360 1.360 1.210 1.210 20,400 -0.12(-9.02%)
May 11, 2012 1.350 1.360 1.310 1.330 35,900 -0.01(-0.75%)
May 10, 2012 1.190 1.360 1.190 1.340 23,350 +0.24(+21.82%)
May 09, 2012 1.160 1.160 1.100 1.100 20,730 +0.00(+0.00%)
May 08, 2012 1.310 1.310 1.100 1.100 24,555 -0.26(-19.12%)
May 07, 2012 1.380 1.380 1.360 1.360 2,700 -0.03(-2.16%)
May 04, 2012 1.400 1.400 1.390 1.390 6,760 +0.00(+0.00%)
May 03, 2012 1.400 1.400 1.390 1.390 2,400 +0.07(+5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.