Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoom Telephonics Inc (OP: ZMTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.1900 0.1900 0.1900 0.1900 1,100 +0.00(+0.00%)
May 29, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 28, 2013 0.1900 0.1900 0.1900 0.1900 300 +0.01(+4.97%)
May 23, 2013 0.1810 0.1810 0.1810 0 -0.02(-9.50%)
May 20, 2013 0.2000 0.2000 0.2000 0 -0.11(-36.51%)
May 09, 2013 0.3150 0.3150 0.3150 0.3150 0 -0.01(-4.52%)
May 08, 2013 0.1750 0.3299 0.1750 0.3299 300 +0.03(+9.97%)
May 02, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 29, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 23, 2013 0.3000 0.3000 0.3000 0.3000 0 -0.06(-16.67%)
Apr 19, 2013 0.3600 0.3600 0.3600 0.3600 0 +0.19(+118.18%)
Apr 17, 2013 0.1650 0.1650 0.1650 0 +0.02(+17.86%)
Apr 16, 2013 0.1400 0.1400 0.1400 0.1400 9,200 -0.02(-15.15%)
Apr 12, 2013 0.1650 0.1650 0.1650 0 +0.02(+17.86%)
Apr 11, 2013 0.1400 0.1400 0.1400 0.1400 200 -0.03(-17.65%)
Apr 05, 2013 0.1700 0.1700 0.1700 0 +0.03(+19.30%)
Apr 04, 2013 0.1425 0.1425 0.1425 0.1425 1,000 -0.04(-20.83%)
Mar 22, 2013 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Mar 08, 2013 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Mar 07, 2013 0.1800 0.1800 0.1800 0.1800 340 -0.21(-53.85%)
Mar 06, 2013 0.1800 0.3900 0.1800 0.3900 200 +0.21(+116.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.