Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoshone Silver Mng (OP: SHSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0450 0.0450 0.0300 0.0350 504,544 -0.01(-22.22%)
May 30, 2013 0.0450 0.0503 0.0450 0.0450 34,800 -0.01(-18.18%)
May 24, 2013 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 23, 2013 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 22, 2013 0.0550 0.0550 0.0500 0.0500 70,400 -0.00(-1.96%)
May 14, 2013 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
May 13, 2013 0.0600 0.0600 0.0510 0.0510 11,000 -0.02(-25.00%)
May 10, 2013 0.0680 0.0680 0.0680 0.0680 4,256 +0.01(+13.33%)
May 09, 2013 0.0600 0.0600 0.0600 0.0600 1,500 -0.01(-7.69%)
May 07, 2013 0.0650 0.0650 0.0650 0 +0.01(+27.45%)
May 03, 2013 0.0510 0.0510 0.0510 0 -0.00(-7.27%)
Apr 24, 2013 0.0550 0.0550 0.0550 0 +0.00(+7.84%)
Apr 23, 2013 0.0510 0.0510 0.0510 0.0510 750 -0.01(-15.00%)
Apr 17, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 15, 2013 0.0600 0.0600 0.0600 0 +0.01(+17.65%)
Apr 12, 2013 0.0510 0.0510 0.0510 0.0510 800 +0.00(+0.00%)
Apr 11, 2013 0.0510 0.0510 0.0510 0.0510 1,000 +0.00(+0.00%)
Apr 10, 2013 0.0510 0.0510 0.0510 0.0510 2,150 +0.00(+0.00%)
Apr 08, 2013 0.0510 0.0510 0.0510 0 -0.00(-7.27%)
Apr 05, 2013 0.0550 0.0550 0.0550 0.0550 18,500 +0.00(+0.00%)
Apr 04, 2013 0.0550 0.0550 0.0550 0.0550 125 -0.00(-8.33%)
Apr 03, 2013 0.0600 0.0600 0.0600 0.0600 55,000 +0.00(+0.00%)
Mar 27, 2013 0.0600 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Mar 26, 2013 0.0700 0.0700 0.0700 0.0700 30,500 +0.01(+16.67%)
Mar 21, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 20, 2013 0.0550 0.0612 0.0550 0.0600 92,150 -0.01(-14.29%)
Mar 19, 2013 0.0600 0.0700 0.0510 0.0700 80,000 +0.00(+0.00%)
Mar 14, 2013 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 13, 2013 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Mar 11, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 08, 2013 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Mar 07, 2013 0.0790 0.0790 0.0650 0.0650 31,000 -0.01(-18.75%)
Mar 06, 2013 0.0800 0.0800 0.0800 0.0800 800 +0.00(+0.00%)
Mar 05, 2013 0.0800 0.0800 0.0800 0.0800 12,000 +0.02(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.