Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrax Minerals (TSV: TXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.1900 0.1950 0.1900 0.1950 8,495 +0.01(+5.41%)
May 30, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 29, 2013 0.1850 0.1850 0.1850 0.1850 20,000 -0.02(-7.50%)
May 28, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 27, 2013 0.2000 0.2000 0.2000 0.2000 34,800 +0.00(+0.00%)
May 24, 2013 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
May 23, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 22, 2013 0.2000 0.2000 0.2000 0.2000 27,200 +0.01(+5.26%)
May 21, 2013 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+2.70%)
May 17, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 16, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 15, 2013 0.2000 0.2000 0.1850 0.1850 30,000 -0.02(-7.50%)
May 13, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 10, 2013 0.2000 0.2000 0.2000 0.2000 27,500 -0.02(-9.09%)
May 09, 2013 0.2150 0.2250 0.2150 0.2200 130,000 +0.01(+4.76%)
May 08, 2013 0.2050 0.2100 0.2050 0.2100 42,300 +0.01(+5.00%)
May 07, 2013 0.1850 0.2000 0.1850 0.2000 5,500 +0.00(+0.00%)
May 06, 2013 0.1750 0.2000 0.1750 0.2000 43,500 +0.00(+0.00%)
May 03, 2013 0.1800 0.2000 0.1800 0.2000 10,500 +0.00(+0.00%)
May 02, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 01, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 30, 2013 0.2000 0.2000 0.2000 0.2000 39,500 +0.00(+0.00%)
Apr 29, 2013 0.1950 0.2000 0.1950 0.2000 72,500 +0.01(+2.56%)
Apr 26, 2013 0.1700 0.1950 0.1700 0.1950 61,000 +0.01(+2.63%)
Apr 25, 2013 0.1800 0.1900 0.1800 0.1900 13,946 -0.01(-2.56%)
Apr 24, 2013 0.1950 0.1950 0.1950 0.1950 6,000 -0.01(-2.50%)
Apr 23, 2013 0.1800 0.2000 0.1800 0.2000 56,000 +0.04(+25.00%)
Apr 22, 2013 0.1600 0.1600 0.1600 0.1600 8,000 +0.00(+0.00%)
Apr 19, 2013 0.1900 0.1900 0.1600 0.1600 9,500 -0.03(-15.79%)
Apr 18, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 17, 2013 0.1650 0.1950 0.1500 0.1900 38,500 -0.01(-7.32%)
Apr 16, 2013 0.1800 0.2050 0.1800 0.2050 40,000 +0.02(+13.89%)
Apr 15, 2013 0.1800 0.2000 0.1650 0.1800 32,500 -0.01(-2.70%)
Apr 12, 2013 0.1900 0.1900 0.1850 0.1850 42,500 -0.02(-7.50%)
Apr 11, 2013 0.2000 0.2050 0.2000 0.2000 127,000 +0.00(+0.00%)
Apr 10, 2013 0.2100 0.2100 0.1900 0.2000 57,800 +0.00(+0.00%)
Apr 09, 2013 0.2200 0.2200 0.2000 0.2000 59,300 -0.02(-9.09%)
Apr 08, 2013 0.2150 0.2200 0.2150 0.2200 76,800 +0.01(+2.33%)
Apr 05, 2013 0.2000 0.2150 0.2000 0.2150 122,300 +0.00(+0.00%)
Apr 04, 2013 0.2000 0.2150 0.2000 0.2150 17,000 +0.02(+13.16%)
Apr 03, 2013 0.1900 0.1900 0.1900 0.1900 500 -0.02(-11.63%)
Apr 02, 2013 0.2000 0.2150 0.1900 0.2150 19,000 -0.01(-2.27%)
Apr 01, 2013 0.2200 0.2200 0.2200 0.2200 18,000 +0.01(+2.33%)
Mar 28, 2013 0.2150 0.2150 0.2150 0 +0.02(+13.16%)
Mar 27, 2013 0.1850 0.1900 0.1800 0.1900 72,000 +0.00(+0.00%)
Mar 26, 2013 0.2000 0.2000 0.1900 0.1900 30,000 -0.01(-5.00%)
Mar 25, 2013 0.2300 0.2300 0.2000 0.2000 36,000 -0.03(-13.04%)
Mar 22, 2013 0.2000 0.2300 0.2000 0.2300 65,000 +0.01(+4.55%)
Mar 21, 2013 0.2000 0.2200 0.1850 0.2200 84,000 +0.01(+4.76%)
Mar 20, 2013 0.2000 0.2100 0.2000 0.2100 14,500 +0.01(+5.00%)
Mar 19, 2013 0.1900 0.2000 0.1900 0.2000 70,350 +0.01(+5.26%)
Mar 18, 2013 0.1700 0.1900 0.1650 0.1900 50,000 +0.00(+0.00%)
Mar 15, 2013 0.1700 0.1900 0.1700 0.1900 99,300 +0.03(+18.75%)
Mar 14, 2013 0.1450 0.1600 0.1300 0.1600 14,500 +0.01(+6.67%)
Mar 13, 2013 0.1500 0.1500 0.1500 0.1500 118,500 -0.02(-9.09%)
Mar 12, 2013 0.1600 0.1650 0.1600 0.1650 15,000 +0.02(+10.00%)
Mar 11, 2013 0.1650 0.1650 0.1500 0.1500 35,500 +0.01(+3.45%)
Mar 08, 2013 0.1400 0.1450 0.1400 0.1450 121,500 +0.01(+11.54%)
Mar 07, 2013 0.1400 0.1450 0.1300 0.1300 50,000 -0.01(-3.70%)
Mar 06, 2013 0.1300 0.1350 0.1250 0.1350 115,500 +0.03(+28.57%)
Mar 05, 2013 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 04, 2013 0.0800 0.1050 0.0800 0.1050 80,500 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.