Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2493 2538 2485 2504 0 +0.55(+0.02%)
May 30, 2013 2507 2517 2490 2503 0 -1.20(-0.05%)
May 29, 2013 2507 2520 2485 2505 0 -21.48(-0.85%)
May 28, 2013 2517 2543 2509 2526 0 +29.92(+1.20%)
May 24, 2013 2496 2496 2496 0 +1.64(+0.07%)
May 23, 2013 2482 2502 2460 2494 0 -12.75(-0.51%)
May 22, 2013 2520 2541 2496 2507 0 -13.44(-0.53%)
May 21, 2013 2506 2538 2499 2521 0 +12.47(+0.50%)
May 20, 2013 2497 2521 2483 2508 0 +3.49(+0.14%)
May 17, 2013 2473 2509 2471 2505 0 +38.12(+1.55%)
May 16, 2013 2478 2492 2459 2467 0 -17.19(-0.69%)
May 15, 2013 2445 2490 2442 2484 0 +73.25(+3.04%)
May 13, 2013 2422 2432 2391 2411 0 -16.84(-0.69%)
May 10, 2013 2423 2445 2404 2427 0 +5.22(+0.22%)
May 09, 2013 2414 2434 2404 2422 0 +5.12(+0.21%)
May 08, 2013 2412 2429 2398 2417 0 +3.45(+0.14%)
May 07, 2013 2378 2417 2371 2414 0 +41.34(+1.74%)
May 06, 2013 2374 2389 2354 2372 0 -4.85(-0.20%)
May 03, 2013 2352 2384 2336 2377 0 +39.24(+1.68%)
May 02, 2013 2317 2360 2282 2338 0 +26.10(+1.13%)
May 01, 2013 2372 2375 2301 2312 0 -59.97(-2.53%)
Apr 30, 2013 2375 2384 2354 2372 0 -4.12(-0.17%)
Apr 29, 2013 2380 2386 2357 2376 0 +4.28(+0.18%)
Apr 26, 2013 2387 2391 2368 2372 0 -18.06(-0.76%)
Apr 25, 2013 2385 2412 2372 2390 0 +13.74(+0.58%)
Apr 24, 2013 2354 2385 2339 2376 0 +17.72(+0.75%)
Apr 23, 2013 2361 2378 2342 2358 0 +3.83(+0.16%)
Apr 22, 2013 2356 2371 2323 2354 0 +11.35(+0.48%)
Apr 19, 2013 2326 2361 2310 2343 0 +24.85(+1.07%)
Apr 18, 2013 2364 2365 2306 2318 0 -37.72(-1.60%)
Apr 17, 2013 2357 2374 2334 2356 0 -19.99(-0.84%)
Apr 16, 2013 2336 2378 2310 2376 0 +58.46(+2.52%)
Apr 15, 2013 2397 2404 2309 2317 0 -77.15(-3.22%)
Apr 12, 2013 2398 2409 2379 2395 0 -15.06(-0.63%)
Apr 11, 2013 2410 2432 2397 2410 0 -0.73(-0.03%)
Apr 10, 2013 2405 2427 2367 2410 0 -17.38(-0.72%)
Apr 09, 2013 2436 2446 2405 2428 0 -3.56(-0.15%)
Apr 08, 2013 2418 2441 2392 2431 0 +19.20(+0.80%)
Apr 05, 2013 2393 2416 2371 2412 0 -4.26(-0.18%)
Apr 04, 2013 2395 2429 2384 2416 0 +21.31(+0.89%)
Apr 03, 2013 2445 2450 2384 2395 0 -48.62(-1.99%)
Apr 02, 2013 2462 2485 2434 2444 0 -15.02(-0.61%)
Apr 01, 2013 2510 2513 2449 2459 0 -46.24(-1.85%)
Mar 28, 2013 2505 2505 2505 0 +25.39(+1.02%)
Mar 27, 2013 2473 2490 2440 2480 0 -14.96(-0.60%)
Mar 26, 2013 2483 2500 2471 2494 0 +20.66(+0.84%)
Mar 25, 2013 2490 2514 2450 2474 0 -32.31(-1.29%)
Mar 22, 2013 2506 2521 2480 2506 0 +10.25(+0.41%)
Mar 21, 2013 2495 2544 2468 2496 0 -79.03(-3.07%)
Mar 20, 2013 2554 2580 2547 2575 0 +32.72(+1.29%)
Mar 19, 2013 2565 2574 2524 2542 0 -16.39(-0.64%)
Mar 18, 2013 2537 2575 2531 2559 0 -1.29(-0.05%)
Mar 15, 2013 2549 2568 2540 2560 0 +2.91(+0.11%)
Mar 14, 2013 2540 2564 2522 2557 0 +2.31(+0.09%)
Mar 13, 2013 2547 2560 2536 2555 0 +9.45(+0.37%)
Mar 12, 2013 2512 2560 2503 2545 0 +5.37(+0.21%)
Mar 11, 2013 2536 2548 2525 2540 0 +2.31(+0.09%)
Mar 08, 2013 2537 2547 2522 2538 0 +16.65(+0.66%)
Mar 07, 2013 2525 2545 2513 2521 0 -4.17(-0.17%)
Mar 06, 2013 2526 2542 2514 2525 0 +9.08(+0.36%)
Mar 05, 2013 2506 2538 2499 2516 0 +23.80(+0.96%)
Mar 04, 2013 2474 2506 2465 2492 0 +12.21(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.