Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THE GABELLI HEALTHCARE & WELLNESS TRUST 5.875 SERIES B CUMULATIVE PREFERRED SHARES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 26.19 26.19 26.19 26.19 285 +0.27(+1.04%)
May 28, 2015 25.93 26.00 25.85 25.92 4,401 -0.24(-0.92%)
May 27, 2015 26.09 26.16 25.85 26.16 2,842 -0.04(-0.15%)
May 26, 2015 25.92 26.21 25.92 26.20 6,935 +0.00(+0.00%)
May 22, 2015 26.20 26.20 26.20 0 -0.04(-0.14%)
May 21, 2015 25.94 26.25 25.90 26.23 10,568 +0.35(+1.37%)
May 20, 2015 25.95 25.95 25.81 25.88 4,435 -0.07(-0.27%)
May 19, 2015 25.87 25.95 25.87 25.95 1,660 +0.00(+0.00%)
May 18, 2015 25.93 25.95 25.77 25.95 4,610 +0.05(+0.19%)
May 15, 2015 25.78 25.90 25.78 25.90 1,603 +0.16(+0.62%)
May 14, 2015 25.70 25.94 25.59 25.74 22,301 +0.07(+0.27%)
May 13, 2015 25.80 25.80 25.67 25.67 1,000 -0.12(-0.48%)
May 12, 2015 25.90 25.90 25.80 25.80 1,700 -0.10(-0.40%)
May 08, 2015 25.90 25.90 25.90 0 +0.30(+1.17%)
May 06, 2015 25.60 25.60 25.60 0 -0.30(-1.16%)
May 05, 2015 25.90 26.00 25.89 25.90 7,400 -0.09(-0.35%)
May 04, 2015 26.00 26.00 25.87 25.99 3,070 -0.03(-0.11%)
May 01, 2015 25.95 26.02 25.95 26.02 2,900 -0.02(-0.08%)
Apr 30, 2015 26.04 26.04 26.04 26.04 754 +0.03(+0.11%)
Apr 29, 2015 26.00 26.01 26.00 26.01 2,050 -0.06(-0.25%)
Apr 24, 2015 26.07 26.07 26.07 0 +0.09(+0.36%)
Apr 23, 2015 25.98 25.98 25.97 25.98 795 +0.00(+0.00%)
Apr 22, 2015 25.98 25.98 25.98 25.98 881 +0.02(+0.06%)
Apr 21, 2015 25.95 26.01 25.95 25.96 3,880 +0.00(+0.01%)
Apr 20, 2015 25.93 25.96 25.93 25.96 1,429 +0.09(+0.35%)
Apr 16, 2015 25.87 25.87 25.87 0 -0.11(-0.43%)
Apr 14, 2015 25.98 25.98 25.98 0 +0.08(+0.31%)
Apr 13, 2015 25.92 25.92 25.90 25.90 3,000 -0.05(-0.19%)
Apr 10, 2015 26.04 26.04 25.95 25.95 2,180 +0.05(+0.19%)
Apr 09, 2015 25.91 25.91 25.90 25.90 7,228 -0.05(-0.19%)
Apr 08, 2015 25.95 25.95 25.91 25.95 1,053 -0.14(-0.54%)
Apr 07, 2015 26.09 26.09 25.90 26.09 5,800 -0.02(-0.08%)
Apr 06, 2015 25.94 26.11 25.94 26.11 2,250 +0.16(+0.62%)
Apr 02, 2015 25.95 25.95 25.95 0 +0.10(+0.39%)
Apr 01, 2015 26.00 26.01 25.72 25.85 8,060 -0.14(-0.54%)
Mar 31, 2015 25.99 25.99 25.99 25.99 400 +0.01(+0.04%)
Mar 30, 2015 25.99 25.99 25.98 25.98 340 -0.01(-0.04%)
Mar 27, 2015 25.99 25.99 25.99 25.99 200 +0.04(+0.15%)
Mar 26, 2015 25.94 25.95 25.81 25.95 3,600 +0.01(+0.04%)
Mar 25, 2015 25.94 25.94 25.94 25.94 160 -0.00(-0.00%)
Mar 24, 2015 25.91 25.94 25.91 25.94 2,400 +0.22(+0.86%)
Mar 23, 2015 25.72 25.72 25.72 25.72 400 -0.22(-0.84%)
Mar 20, 2015 25.94 25.94 25.94 25.94 700 +0.14(+0.53%)
Mar 19, 2015 25.69 25.80 25.69 25.80 2,221 +0.00(+0.01%)
Mar 18, 2015 25.80 25.80 25.80 25.80 900 -0.00(-0.01%)
Mar 17, 2015 25.80 25.82 25.69 25.80 9,142 -0.28(-1.07%)
Mar 16, 2015 26.13 26.13 25.90 26.08 3,542 +0.08(+0.31%)
Mar 13, 2015 26.00 26.00 26.00 26.00 1,097 -0.03(-0.11%)
Mar 12, 2015 25.87 26.03 25.84 26.03 3,702 +0.19(+0.73%)
Mar 11, 2015 26.10 26.13 25.84 25.84 4,174 -0.10(-0.39%)
Mar 10, 2015 25.90 25.99 25.90 25.94 2,639 +0.04(+0.15%)
Mar 09, 2015 25.89 25.90 25.85 25.90 5,190 +0.05(+0.19%)
Mar 06, 2015 25.99 25.99 25.82 25.85 4,800 -0.27(-1.03%)
Mar 05, 2015 25.96 26.12 25.96 26.12 5,199 +0.15(+0.58%)
Mar 04, 2015 25.93 25.97 25.93 25.97 2,440 +0.05(+0.19%)
Mar 03, 2015 25.96 25.96 25.92 1,566 -0.04(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.