Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (TSV: JCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.4200 0.4200 0.4000 0.4200 11,000 +0.00(+0.00%)
May 28, 2015 0.4300 0.4300 0.4200 0.4200 7,000 -0.01(-2.33%)
May 27, 2015 0.4300 0.4300 0.4300 0.4300 2,055 +0.01(+1.18%)
May 26, 2015 0.4450 0.4450 0.4250 0.4250 10,000 -0.02(-3.41%)
May 25, 2015 0.4300 0.4400 0.4300 0.4400 3,000 +0.00(+0.00%)
May 21, 2015 0.4400 0.4400 0.4400 0 +0.01(+1.15%)
May 20, 2015 0.4450 0.4450 0.4100 0.4350 17,300 -0.01(-1.14%)
May 19, 2015 0.4500 0.4500 0.4400 0.4400 6,550 +0.00(+0.00%)
May 15, 2015 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
May 13, 2015 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 12, 2015 0.4500 0.4500 0.4500 0.4500 3,500 +0.01(+2.27%)
May 11, 2015 0.4700 0.4700 0.4400 0.4400 10,500 -0.01(-2.22%)
May 08, 2015 0.4500 0.4500 0.4500 0.4500 6,600 +0.00(+0.00%)
May 07, 2015 0.4800 0.4800 0.4500 0.4500 22,500 -0.02(-5.26%)
May 06, 2015 0.4750 0.4750 0.4750 0.4750 5,000 +0.02(+5.56%)
May 05, 2015 0.4500 0.4500 0.4500 0.4500 3,000 +0.01(+2.27%)
May 04, 2015 0.4800 0.4800 0.4400 0.4400 17,095 -0.03(-7.37%)
May 01, 2015 0.4600 0.4750 0.4500 0.4750 6,400 +0.01(+3.26%)
Apr 30, 2015 0.4600 0.4600 0.4600 0.4600 15,400 +0.00(+0.00%)
Apr 29, 2015 0.4600 0.4600 0.4600 0.4600 5,600 +0.02(+4.55%)
Apr 28, 2015 0.4500 0.4500 0.4400 0.4400 4,000 -0.01(-1.12%)
Apr 27, 2015 0.4500 0.4750 0.4450 0.4450 25,250 -0.02(-3.26%)
Apr 23, 2015 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Apr 22, 2015 0.4600 0.4600 0.4600 0.4600 15,117 +0.00(+0.00%)
Apr 21, 2015 0.4600 0.4600 0.4600 0.4600 2,000 +0.00(+0.00%)
Apr 20, 2015 0.4600 0.4600 0.4600 0.4600 3,300 +0.01(+1.10%)
Apr 16, 2015 0.4550 0.4550 0.4550 0 -0.01(-1.09%)
Apr 15, 2015 0.4600 0.4900 0.4400 0.4600 4,900 -0.04(-8.00%)
Apr 14, 2015 0.5000 0.5000 0.5000 0.5000 8,000 +0.00(+0.00%)
Apr 13, 2015 0.5000 0.5000 0.5000 0.5000 1,000 +0.06(+13.64%)
Apr 08, 2015 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Apr 06, 2015 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Mar 25, 2015 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Mar 24, 2015 0.4550 0.4550 0.4500 0.4500 3,200 -0.06(-11.76%)
Mar 19, 2015 0.5100 0.5100 0.5100 0 +0.02(+4.08%)
Mar 18, 2015 0.4650 0.5000 0.4650 0.4900 16,684 -0.01(-2.00%)
Mar 16, 2015 0.5000 0.5000 0.5000 0 +0.01(+1.01%)
Mar 13, 2015 0.4950 0.4950 0.4950 0.4950 6,200 -0.01(-1.00%)
Mar 12, 2015 0.5000 0.5000 0.5000 0.5000 1,000 -0.02(-3.85%)
Mar 11, 2015 0.5200 0.5200 0.5000 0.5200 6,887 +0.00(+0.00%)
Mar 06, 2015 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Mar 05, 2015 0.5200 0.5200 0.5200 0.5200 500 -0.01(-1.89%)
Mar 04, 2015 0.5300 0.5300 0.5300 0.5300 1,000 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.