Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalquest Mining Inc (TSV: ELN )

0.0200 UNCHANGED
Last Price Updated: 9:57 AM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 17, 2017 0.0250 0.0250 0.0250 0.0250 1,475 -0.00(-16.67%)
May 16, 2017 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
May 12, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 10, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 08, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 05, 2017 0.0300 0.0400 0.0300 0.0350 241,866 +0.01(+16.67%)
May 04, 2017 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
May 03, 2017 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
May 02, 2017 0.0300 0.0300 0.0300 0.0300 57,566 +0.00(+0.00%)
Apr 28, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 21, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 18, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 17, 2017 0.0300 0.0300 0.0250 0.0300 610,000 -0.01(-14.29%)
Apr 13, 2017 0.0300 0.0350 0.0300 0.0350 73,000 +0.01(+16.67%)
Apr 12, 2017 0.0300 0.0300 0.0300 0.0300 100,100 +0.00(+0.00%)
Mar 31, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 30, 2017 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Mar 28, 2017 0.0300 0.0300 0.0300 333 +0.00(+0.00%)
Mar 17, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 08, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 07, 2017 0.0250 0.0300 0.0250 0.0300 32,416 +0.00(+0.00%)
Mar 03, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.