Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Global High Income Fund, Inc. (NY: EHI )

7.080 +0.030 (+0.43%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.344 5.344 5.298 5.298 212,562 -0.03(-0.65%)
May 30, 2018 5.327 5.367 5.321 5.332 225,388 +0.01(+0.11%)
May 29, 2018 5.315 5.350 5.309 5.327 219,372 -0.02(-0.43%)
May 25, 2018 5.350 5.350 5.350 0 -0.03(-0.54%)
May 24, 2018 5.367 5.379 5.355 5.379 202,355 +0.01(+0.12%)
May 23, 2018 5.309 5.372 5.309 5.372 149,068 +0.06(+1.08%)
May 22, 2018 5.332 5.343 5.315 5.315 170,725 -0.03(-0.54%)
May 21, 2018 5.338 5.361 5.326 5.344 165,446 +0.01(+0.11%)
May 18, 2018 5.332 5.361 5.326 5.338 212,784 -0.01(-0.11%)
May 17, 2018 5.321 5.349 5.315 5.344 192,756 +0.03(+0.54%)
May 16, 2018 5.303 5.349 5.292 5.315 184,860 +0.00(+0.00%)
May 15, 2018 5.349 5.349 5.309 5.315 257,752 -0.05(-0.86%)
May 14, 2018 5.344 5.372 5.344 5.361 126,759 +0.02(+0.32%)
May 11, 2018 5.332 5.355 5.332 5.344 193,804 +0.01(+0.11%)
May 10, 2018 5.355 5.355 5.332 5.338 196,799 -0.02(-0.32%)
May 09, 2018 5.378 5.384 5.349 5.355 176,949 -0.03(-0.53%)
May 08, 2018 5.407 5.424 5.384 5.384 143,834 -0.03(-0.63%)
May 07, 2018 5.435 5.435 5.412 5.418 227,092 -0.01(-0.21%)
May 04, 2018 5.452 5.452 5.418 5.430 143,389 +0.00(+0.00%)
May 03, 2018 5.418 5.435 5.407 5.430 162,537 -0.01(-0.11%)
May 02, 2018 5.424 5.435 5.418 5.435 246,100 +0.01(+0.11%)
May 01, 2018 5.430 5.430 5.402 5.430 222,822 +0.01(+0.11%)
Apr 30, 2018 5.395 5.430 5.395 5.424 193,857 +0.02(+0.32%)
Apr 27, 2018 5.389 5.418 5.389 5.407 123,860 +0.02(+0.32%)
Apr 26, 2018 5.366 5.389 5.366 5.389 164,274 +0.01(+0.11%)
Apr 25, 2018 5.401 5.401 5.358 5.384 221,959 -0.02(-0.32%)
Apr 24, 2018 5.407 5.407 5.384 5.401 99,314 +0.00(+0.00%)
Apr 23, 2018 5.407 5.407 5.390 5.401 92,775 -0.01(-0.11%)
Apr 20, 2018 5.418 5.418 5.395 5.407 133,496 -0.02(-0.32%)
Apr 19, 2018 5.424 5.430 5.395 5.424 113,089 -0.02(-0.41%)
Apr 18, 2018 5.458 5.486 5.429 5.446 142,170 -0.03(-0.52%)
Apr 17, 2018 5.440 5.475 5.440 5.475 124,601 +0.02(+0.42%)
Apr 16, 2018 5.412 5.452 5.412 5.452 143,108 +0.03(+0.53%)
Apr 13, 2018 5.446 5.446 5.415 5.423 235,514 -0.02(-0.31%)
Apr 12, 2018 5.435 5.450 5.429 5.440 199,695 +0.01(+0.10%)
Apr 11, 2018 5.452 5.452 5.423 5.435 192,030 -0.02(-0.31%)
Apr 10, 2018 5.452 5.480 5.452 5.452 309,757 -0.01(-0.10%)
Apr 09, 2018 5.423 5.458 5.423 5.458 250,959 +0.01(+0.21%)
Apr 06, 2018 5.412 5.446 5.402 5.446 266,427 +0.03(+0.63%)
Apr 05, 2018 5.412 5.412 5.383 5.412 418,823 +0.00(+0.00%)
Apr 04, 2018 5.361 5.412 5.361 5.412 254,701 +0.02(+0.32%)
Apr 03, 2018 5.372 5.395 5.361 5.395 260,115 +0.02(+0.32%)
Apr 02, 2018 5.395 5.395 5.372 5.378 184,601 +0.02(+0.32%)
Mar 29, 2018 5.361 5.361 5.361 0 +0.01(+0.21%)
Mar 28, 2018 5.349 5.372 5.349 5.349 207,171 -0.01(-0.11%)
Mar 27, 2018 5.366 5.366 5.349 5.355 220,275 -0.03(-0.53%)
Mar 26, 2018 5.338 5.383 5.332 5.383 160,428 +0.05(+0.85%)
Mar 23, 2018 5.395 5.395 5.327 5.338 189,690 -0.02(-0.42%)
Mar 22, 2018 5.332 5.372 5.332 5.361 195,026 +0.00(+0.01%)
Mar 21, 2018 5.326 5.371 5.321 5.360 218,180 +0.01(+0.11%)
Mar 20, 2018 5.383 5.390 5.315 5.354 1,159,475 -0.05(-0.84%)
Mar 19, 2018 5.411 5.417 5.388 5.400 82,545 -0.03(-0.52%)
Mar 16, 2018 5.417 5.428 5.411 5.428 108,819 +0.00(+0.00%)
Mar 15, 2018 5.439 5.439 5.417 5.428 118,516 -0.01(-0.21%)
Mar 14, 2018 5.439 5.439 5.422 5.439 147,136 +0.01(+0.21%)
Mar 13, 2018 5.439 5.451 5.417 5.428 163,206 -0.02(-0.31%)
Mar 12, 2018 5.468 5.479 5.437 5.445 148,378 -0.02(-0.41%)
Mar 09, 2018 5.445 5.468 5.428 5.468 168,270 +0.03(+0.52%)
Mar 08, 2018 5.439 5.445 5.428 5.439 72,162 -0.01(-0.10%)
Mar 07, 2018 5.445 5.445 293,131 +0.02(+0.42%)
Mar 06, 2018 5.411 5.422 5.400 5.422 159,751 +0.01(+0.10%)
Mar 05, 2018 5.405 5.417 5.388 5.417 216,808 -0.01(-0.10%)
Mar 02, 2018 5.388 5.428 5.383 5.422 208,128 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.