Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collier Creek Holdings Cl A (NY: CCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.950 10.03 9.950 10.03 800 +0.00(+0.00%)
May 29, 2019 10.03 10.03 10.03 0 -0.02(-0.20%)
May 28, 2019 10.05 10.05 10.05 10.05 25,000 +0.02(+0.20%)
May 24, 2019 10.03 10.03 10.03 10.03 14,800 +0.02(+0.20%)
May 23, 2019 10.00 10.01 10.00 10.01 11,000 +0.01(+0.10%)
May 22, 2019 9.950 10.02 9.950 10.00 115,210 +0.05(+0.50%)
May 20, 2019 9.950 9.950 9.950 0 -0.02(-0.20%)
May 17, 2019 9.990 10.03 9.960 9.970 28,700 -0.06(-0.60%)
May 16, 2019 9.950 10.03 9.950 10.03 1,835 +0.08(+0.80%)
May 15, 2019 9.950 9.960 9.950 9.950 1,128 -0.03(-0.30%)
May 14, 2019 9.950 9.980 9.950 9.980 1,616 -0.02(-0.20%)
May 13, 2019 10.05 10.05 9.750 10.00 73,355 +0.01(+0.08%)
May 10, 2019 10.10 10.10 9.992 9.992 900 -0.04(-0.38%)
May 09, 2019 9.980 10.03 9.980 10.03 718 +0.08(+0.80%)
May 08, 2019 9.930 9.950 9.910 9.950 68,082 +0.00(+0.00%)
May 07, 2019 9.980 9.980 9.950 9.950 426 -0.05(-0.50%)
May 06, 2019 10.000 10.000 10.000 10.000 100 +0.04(+0.40%)
May 03, 2019 9.960 9.960 9.960 9.960 100 +0.00(+0.00%)
May 01, 2019 9.960 9.960 9.960 0 +0.00(+0.00%)
Apr 30, 2019 9.980 10.05 9.950 9.960 10,408 -0.02(-0.20%)
Apr 29, 2019 9.980 9.980 9.980 9.980 299 +0.03(+0.30%)
Apr 26, 2019 9.930 9.970 9.930 9.950 49,800 +0.08(+0.81%)
Apr 25, 2019 9.970 9.970 9.870 9.870 93,861 -0.12(-1.20%)
Apr 24, 2019 9.990 9.990 9.950 9.990 20,843 +0.00(+0.00%)
Apr 23, 2019 10.08 10.08 9.990 9.990 45,800 +0.02(+0.20%)
Apr 22, 2019 10.00 10.00 9.970 9.970 867 -0.01(-0.10%)
Apr 17, 2019 9.980 9.980 9.980 0 -0.06(-0.60%)
Apr 16, 2019 10.05 10.05 10.04 10.04 518 -0.01(-0.10%)
Apr 15, 2019 10.07 10.07 9.960 10.05 2,448 -0.02(-0.20%)
Apr 12, 2019 10.14 10.14 9.990 10.07 50,800 -0.07(-0.69%)
Apr 11, 2019 9.910 10.14 9.910 10.14 25,672 +0.19(+1.91%)
Apr 10, 2019 10.00 10.00 9.940 9.950 160,770 -0.10(-1.00%)
Apr 09, 2019 9.880 10.05 9.880 10.05 125,420 +0.15(+1.52%)
Apr 05, 2019 9.900 9.900 9.900 0 -0.01(-0.10%)
Apr 04, 2019 9.910 9.910 9.910 9.910 249,196 +0.00(+0.00%)
Apr 03, 2019 9.950 10.00 9.910 9.910 24,564 -0.01(-0.10%)
Apr 02, 2019 9.930 9.930 9.920 9.920 55,194 -0.01(-0.10%)
Apr 01, 2019 9.910 9.930 9.910 9.930 605 -0.01(-0.10%)
Mar 29, 2019 9.930 9.960 9.910 9.940 155,200 +0.01(+0.10%)
Mar 26, 2019 9.930 9.930 9.930 0 +0.01(+0.10%)
Mar 25, 2019 9.920 9.920 9.920 9.920 344 -0.05(-0.50%)
Mar 22, 2019 9.960 9.970 9.920 9.970 1,200 -0.01(-0.10%)
Mar 21, 2019 10.07 10.07 9.980 9.980 1,577 +0.01(+0.10%)
Mar 20, 2019 9.970 9.970 9.970 9.970 200 +0.00(+0.00%)
Mar 19, 2019 9.970 9.970 9.970 9.970 500 -0.02(-0.20%)
Mar 18, 2019 9.920 10.01 9.920 9.990 27,187 -0.06(-0.60%)
Mar 15, 2019 9.950 10.05 9.890 10.05 1,900 +0.10(+1.01%)
Mar 14, 2019 9.870 9.950 9.860 9.950 91,530 +0.05(+0.51%)
Mar 13, 2019 9.900 9.900 9.900 9.900 670 +0.00(+0.00%)
Mar 12, 2019 9.910 9.910 9.880 9.900 15,481 +0.00(+0.00%)
Mar 11, 2019 9.900 9.900 9.850 9.900 318,500 +0.05(+0.51%)
Mar 08, 2019 9.850 9.850 9.850 9.850 125,100 -0.02(-0.20%)
Mar 07, 2019 9.850 9.870 9.818 9.870 50,200 +0.02(+0.20%)
Mar 05, 2019 9.850 9.850 9.850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.