Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Specialty Lending Corp (NQ: OCSL )

19.37 -0.01 (-0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.960 9.960 9.830 9.867 224,561 -0.07(-0.75%)
May 30, 2019 10.11 10.15 9.904 9.941 335,716 -0.17(-1.65%)
May 29, 2019 10.18 10.22 10.09 10.11 103,050 -0.13(-1.27%)
May 28, 2019 10.29 10.31 10.22 10.24 170,344 -0.06(-0.54%)
May 24, 2019 10.28 10.35 10.23 10.29 151,127 +0.02(+0.18%)
May 23, 2019 10.42 10.42 10.15 10.28 290,398 -0.17(-1.60%)
May 22, 2019 10.48 10.52 10.40 10.44 72,444 -0.04(-0.35%)
May 21, 2019 10.46 10.52 10.42 10.48 114,626 +0.00(+0.00%)
May 20, 2019 10.52 10.55 10.42 10.48 166,354 -0.02(-0.18%)
May 17, 2019 10.63 10.66 10.42 10.50 425,454 -0.09(-0.88%)
May 16, 2019 10.33 10.66 10.29 10.59 560,959 +0.24(+2.33%)
May 15, 2019 10.20 10.35 10.07 10.35 338,135 +0.09(+0.90%)
May 14, 2019 10.18 10.26 10.11 10.26 238,816 +0.06(+0.55%)
May 13, 2019 10.11 10.24 10.05 10.20 194,945 +0.00(+0.00%)
May 10, 2019 10.11 10.24 10.05 10.20 271,199 +0.04(+0.37%)
May 09, 2019 10.28 10.28 10.02 10.16 290,784 -0.06(-0.54%)
May 08, 2019 9.923 10.25 9.923 10.22 755,254 +0.45(+4.55%)
May 07, 2019 9.682 9.793 9.682 9.774 149,366 +0.04(+0.38%)
May 06, 2019 9.700 9.774 9.613 9.737 82,906 -0.04(-0.38%)
May 03, 2019 9.811 9.867 9.774 9.774 83,139 -0.06(-0.57%)
May 02, 2019 9.793 9.867 9.737 9.830 161,475 +0.06(+0.57%)
May 01, 2019 9.774 9.811 9.700 9.774 227,328 -0.02(-0.19%)
Apr 30, 2019 9.793 9.867 9.737 9.793 153,507 -0.04(-0.38%)
Apr 29, 2019 9.830 9.867 9.756 9.830 133,578 +0.09(+0.95%)
Apr 26, 2019 9.793 9.811 9.719 9.737 116,405 -0.02(-0.19%)
Apr 25, 2019 9.830 9.867 9.756 9.756 149,400 -0.07(-0.75%)
Apr 24, 2019 9.867 9.941 9.811 9.830 158,509 +0.00(+0.00%)
Apr 23, 2019 9.737 9.867 9.737 9.830 112,176 +0.06(+0.57%)
Apr 22, 2019 9.645 9.793 9.515 9.774 131,285 +0.09(+0.96%)
Apr 18, 2019 9.682 9.737 9.645 9.682 106,323 -0.02(-0.19%)
Apr 17, 2019 9.737 9.752 9.682 9.700 60,190 -0.04(-0.38%)
Apr 16, 2019 9.719 9.774 9.700 9.737 110,887 +0.02(+0.19%)
Apr 15, 2019 9.774 9.793 9.700 9.719 78,963 -0.04(-0.38%)
Apr 12, 2019 9.811 9.849 9.737 9.756 64,537 -0.04(-0.38%)
Apr 11, 2019 9.867 9.867 9.756 9.793 108,372 -0.07(-0.75%)
Apr 10, 2019 9.793 9.886 9.793 9.867 284,393 +0.09(+0.95%)
Apr 09, 2019 9.793 9.886 9.774 9.774 107,287 -0.06(-0.57%)
Apr 08, 2019 9.811 9.875 9.793 9.830 136,435 +0.04(+0.38%)
Apr 05, 2019 9.682 9.835 9.682 9.793 256,857 +0.09(+0.96%)
Apr 04, 2019 9.626 9.737 9.515 9.700 195,743 +0.07(+0.77%)
Apr 03, 2019 9.700 9.700 9.607 9.626 114,251 -0.06(-0.57%)
Apr 02, 2019 9.719 9.747 9.663 9.682 149,466 -0.02(-0.19%)
Apr 01, 2019 9.682 9.737 9.626 9.700 328,681 +0.09(+0.97%)
Mar 29, 2019 9.700 9.719 9.607 9.607 261,278 -0.06(-0.58%)
Mar 28, 2019 9.533 9.663 9.515 9.663 272,143 +0.15(+1.56%)
Mar 27, 2019 9.589 9.607 9.515 9.515 202,692 -0.04(-0.39%)
Mar 26, 2019 9.552 9.598 9.533 9.552 111,606 +0.04(+0.39%)
Mar 25, 2019 9.552 9.589 9.478 9.515 111,334 -0.06(-0.58%)
Mar 22, 2019 9.607 9.617 9.515 9.570 120,934 -0.06(-0.58%)
Mar 21, 2019 9.570 9.626 9.543 9.626 73,041 +0.06(+0.58%)
Mar 20, 2019 9.663 9.663 9.515 9.570 101,927 -0.09(-0.96%)
Mar 19, 2019 9.700 9.774 9.635 9.663 207,771 -0.02(-0.19%)
Mar 18, 2019 9.663 9.719 9.626 9.682 161,747 +0.02(+0.19%)
Mar 15, 2019 9.626 9.663 9.533 9.663 280,580 +0.02(+0.19%)
Mar 14, 2019 9.533 9.682 9.478 9.645 219,614 +0.14(+1.46%)
Mar 13, 2019 9.524 9.524 9.460 9.505 178,926 +0.00(+0.00%)
Mar 12, 2019 9.505 9.524 9.451 9.505 286,910 +0.00(+0.00%)
Mar 11, 2019 9.433 9.560 9.433 9.505 137,280 +0.11(+1.16%)
Mar 08, 2019 9.451 9.487 9.323 9.396 217,576 -0.07(-0.77%)
Mar 07, 2019 9.469 9.533 9.414 9.469 241,920 +0.00(+0.00%)
Mar 06, 2019 9.433 9.542 9.433 9.469 253,132 -0.02(-0.19%)
Mar 05, 2019 9.542 9.542 9.451 9.487 275,311 -0.05(-0.57%)
Mar 04, 2019 9.414 9.615 9.378 9.542 283,030 +0.15(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.