Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiocom Solutions Inc (TSV: EKG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0400 0.0400 0.0350 0.0350 21,700 -0.00(-12.50%)
May 28, 2020 0.0450 0.0450 0.0400 0.0400 147,600 -0.00(-11.11%)
May 27, 2020 0.0400 0.0450 0.0400 0.0450 87,000 +0.01(+28.57%)
May 26, 2020 0.0350 0.0450 0.0350 0.0350 532,150 +0.01(+16.67%)
May 25, 2020 0.0300 0.0300 0.0300 0.0300 6,900 +0.00(+0.00%)
May 20, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 19, 2020 0.0350 0.0350 0.0300 0.0300 259,100 -0.01(-14.29%)
May 15, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 14, 2020 0.0300 0.0300 0.0300 0.0300 15,500 +0.00(+0.00%)
May 12, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 08, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 07, 2020 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
May 05, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 04, 2020 0.0350 0.0350 0.0300 0.0300 7,856 -0.01(-14.29%)
May 01, 2020 0.0350 0.0350 0.0350 0.0350 60,000 -0.00(-12.50%)
Apr 30, 2020 0.0350 0.0400 0.0350 0.0400 64,500 +0.00(+0.00%)
Apr 27, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 23, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 21, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 20, 2020 0.0350 0.0400 0.0350 0.0350 39,000 +0.00(+0.00%)
Apr 17, 2020 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Apr 16, 2020 0.0400 0.0400 0.0350 0.0350 17,700 +0.00(+0.00%)
Apr 14, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 13, 2020 0.0350 0.0350 0.0350 0.0350 9,000 -0.00(-12.50%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 08, 2020 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Apr 06, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Apr 01, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 31, 2020 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Mar 30, 2020 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Mar 27, 2020 0.0250 0.0250 0.0250 0.0250 37,000 -0.00(-16.67%)
Mar 26, 2020 0.0250 0.0300 0.0250 0.0300 22,900 +0.00(+20.00%)
Mar 25, 2020 0.0300 0.0300 0.0250 0.0250 119,525 -0.00(-16.67%)
Mar 24, 2020 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Mar 23, 2020 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+0.00%)
Mar 20, 2020 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Mar 19, 2020 0.0300 0.0300 0.0300 0.0300 212,000 +0.00(+0.00%)
Mar 16, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 13, 2020 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Mar 12, 2020 0.0350 0.0350 0.0300 0.0350 222,007 -0.00(-12.50%)
Mar 11, 2020 0.0350 0.0400 0.0350 0.0400 52,000 +0.00(+0.00%)
Mar 06, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 05, 2020 0.0400 0.0400 0.0400 0.0400 14,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.