Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Life Sciences Inc (OP: CLTS )

0.0004 UNCHANGED
Last Price Updated: 1:19 PM EDT, Apr 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0121 0.0124 0.0121 0.0123 103,390 +0.00(+1.65%)
May 27, 2021 0.0120 0.0122 0.0120 0.0121 136,892 -0.00(-0.82%)
May 26, 2021 0.0122 0.0123 0.0121 0.0122 50,200 -0.00(-1.61%)
May 25, 2021 0.0120 0.0125 0.0120 0.0124 168,601 -0.00(-5.34%)
May 24, 2021 0.0131 0.0140 0.0130 0.0131 475,456 -0.00(-16.03%)
May 21, 2021 0.0130 0.0156 0.0130 0.0156 140,089 +0.00(+20.00%)
May 20, 2021 0.0131 0.0135 0.0130 0.0130 76,660 +0.00(+1.56%)
May 19, 2021 0.0121 0.0134 0.0120 0.0128 37,402 +0.00(+6.67%)
May 18, 2021 0.0120 0.0136 0.0120 0.0120 81,033 +0.00(+0.00%)
May 17, 2021 0.0139 0.0139 0.0120 0.0120 42,250 -0.00(-7.69%)
May 14, 2021 0.0131 0.0138 0.0120 0.0130 48,884 -0.00(-0.76%)
May 13, 2021 0.0113 0.0149 0.0110 0.0131 634,045 +0.00(+28.43%)
May 12, 2021 0.0120 0.0130 0.0100 0.0102 421,458 -0.00(-21.54%)
May 11, 2021 0.0151 0.0161 0.0120 0.0130 426,673 -0.00(-20.25%)
May 10, 2021 0.0179 0.0180 0.0156 0.0163 125,674 -0.00(-4.12%)
May 07, 2021 0.0168 0.0189 0.0168 0.0170 86,170 +0.00(+6.25%)
May 06, 2021 0.0199 0.0224 0.0150 0.0160 410,438 -0.00(-15.79%)
May 05, 2021 0.0115 0.0200 0.0114 0.0190 990,339 +0.01(+65.22%)
May 04, 2021 0.0112 0.0139 0.0110 0.0115 54,560 +0.00(+0.00%)
May 03, 2021 0.0134 0.0134 0.0110 0.0115 70,464 -0.00(-11.54%)
Apr 30, 2021 0.0120 0.0130 0.0120 0.0130 179,000 +0.00(+16.07%)
Apr 29, 2021 0.0112 0.0135 0.0112 0.0112 6,407 -0.00(-16.42%)
Apr 28, 2021 0.0111 0.0141 0.0110 0.0134 148,276 +0.00(+11.67%)
Apr 27, 2021 0.0131 0.0160 0.0104 0.0120 708,960 -0.00(-24.53%)
Apr 26, 2021 0.0141 0.0159 0.0141 0.0159 67,910 +0.00(+12.77%)
Apr 23, 2021 0.0125 0.0159 0.0125 0.0141 479,900 +0.00(+38.24%)
Apr 22, 2021 0.0104 0.0125 0.0101 0.0102 492,012 -0.00(-18.40%)
Apr 21, 2021 0.0127 0.0134 0.0104 0.0125 252,669 -0.00(-3.85%)
Apr 20, 2021 0.0145 0.0150 0.0125 0.0130 247,129 -0.00(-14.47%)
Apr 19, 2021 0.0181 0.0236 0.0145 0.0152 1,303,156 -0.00(-16.48%)
Apr 16, 2021 0.0210 0.0219 0.0181 0.0182 443,400 -0.00(-15.35%)
Apr 15, 2021 0.0210 0.0240 0.0209 0.0215 208,004 -0.00(-6.52%)
Apr 14, 2021 0.0230 0.0243 0.0208 0.0230 235,750 +0.00(+9.52%)
Apr 13, 2021 0.0220 0.0245 0.0207 0.0210 230,140 -0.00(-4.55%)
Apr 12, 2021 0.0202 0.0260 0.0202 0.0220 150,555 -0.00(-7.56%)
Apr 09, 2021 0.0235 0.0260 0.0203 0.0238 436,500 -0.00(-8.46%)
Apr 08, 2021 0.0215 0.0260 0.0210 0.0260 191,487 +0.00(+16.59%)
Apr 07, 2021 0.0225 0.0274 0.0223 0.0223 157,865 -0.00(-0.89%)
Apr 06, 2021 0.0252 0.0252 0.0219 0.0225 571,704 -0.00(-10.36%)
Apr 05, 2021 0.0250 0.0280 0.0250 0.0251 491,487 +0.00(+0.40%)
Apr 01, 2021 0.0250 0.0314 0.0250 0.0250 140,600 +0.00(+9.17%)
Mar 31, 2021 0.0220 0.0300 0.0220 0.0229 214,981 -0.00(-4.58%)
Mar 30, 2021 0.0250 0.0250 0.0220 0.0240 648,593 +0.00(+0.00%)
Mar 29, 2021 0.0240 0.0310 0.0240 0.0240 59,930 -0.00(-12.09%)
Mar 26, 2021 0.0315 0.0315 0.0245 0.0273 219,600 -0.00(-5.86%)
Mar 25, 2021 0.0230 0.0315 0.0201 0.0290 1,886,944 +0.01(+34.88%)
Mar 24, 2021 0.0281 0.0295 0.0202 0.0215 1,389,267 -0.01(-38.40%)
Mar 23, 2021 0.0374 0.0374 0.0279 0.0349 634,960 -0.00(-0.29%)
Mar 22, 2021 0.0375 0.0375 0.0331 0.0350 125,542 -0.00(-5.41%)
Mar 19, 2021 0.0360 0.0390 0.0355 0.0370 107,200 -0.00(-5.13%)
Mar 18, 2021 0.0320 0.0390 0.0320 0.0390 314,041 +0.00(+13.37%)
Mar 17, 2021 0.0363 0.0363 0.0310 0.0344 385,458 -0.00(-1.71%)
Mar 16, 2021 0.0390 0.0390 0.0345 0.0350 368,356 -0.00(-6.67%)
Mar 15, 2021 0.0340 0.0390 0.0340 0.0375 246,967 +0.00(+0.00%)
Mar 12, 2021 0.0385 0.0385 0.0340 0.0375 282,500 -0.00(-2.60%)
Mar 11, 2021 0.0345 0.0385 0.0345 0.0385 290,787 +0.00(+0.00%)
Mar 10, 2021 0.0379 0.0385 0.0330 0.0385 276,026 +0.00(+1.58%)
Mar 09, 2021 0.0346 0.0380 0.0300 0.0379 1,246,147 +0.00(+5.28%)
Mar 08, 2021 0.0480 0.0480 0.0300 0.0360 2,424,711 -0.01(-21.57%)
Mar 05, 2021 0.0370 0.0550 0.0370 0.0459 850,800 +0.01(+14.75%)
Mar 04, 2021 0.0570 0.0600 0.0260 0.0400 2,019,815 -0.02(-36.51%)
Mar 03, 2021 0.0631 0.0698 0.0550 0.0630 748,811 -0.00(-2.93%)
Mar 02, 2021 0.0733 0.0733 0.0600 0.0649 850,968 -0.01(-7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.