Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (OP: NHHHF )

0.0542 -0.0012 (-2.17%)
Streaming Delayed Price Updated: 2:16 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1295 0.1390 0.1263 0.1278 174,936 +0.00(+0.24%)
May 27, 2022 0.1300 0.1300 0.1271 0.1275 84,768 -0.00(-1.16%)
May 26, 2022 0.1250 0.1300 0.1250 0.1290 150,723 +0.00(+3.12%)
May 25, 2022 0.1314 0.1365 0.1236 0.1251 106,539 -0.01(-5.80%)
May 24, 2022 0.1315 0.1343 0.1280 0.1328 129,263 +0.01(+6.24%)
May 23, 2022 0.1300 0.1345 0.1200 0.1250 194,419 -0.00(-3.10%)
May 20, 2022 0.1318 0.1354 0.1285 0.1290 178,026 -0.01(-3.73%)
May 19, 2022 0.1346 0.1352 0.1317 0.1340 131,517 -0.00(-0.45%)
May 18, 2022 0.1320 0.1349 0.1200 0.1346 199,113 +0.00(+0.82%)
May 17, 2022 0.1349 0.1450 0.1292 0.1335 111,914 -0.00(-1.77%)
May 16, 2022 0.1400 0.1404 0.1357 0.1359 73,655 +0.00(+1.57%)
May 13, 2022 0.1247 0.1365 0.1200 0.1338 331,237 +0.01(+11.50%)
May 12, 2022 0.1307 0.1350 0.1176 0.1200 252,425 -0.01(-10.11%)
May 11, 2022 0.1365 0.1365 0.1287 0.1335 191,243 -0.00(-1.04%)
May 10, 2022 0.1510 0.1510 0.1210 0.1349 263,062 +0.01(+4.57%)
May 09, 2022 0.1350 0.1411 0.1290 0.1290 473,018 -0.01(-7.86%)
May 06, 2022 0.1265 0.1433 0.1265 0.1400 95,311 -0.00(-2.23%)
May 05, 2022 0.1490 0.1490 0.1300 0.1432 410,962 +0.00(+3.02%)
May 04, 2022 0.1482 0.1482 0.1268 0.1390 245,951 -0.01(-4.92%)
May 03, 2022 0.1310 0.1489 0.1310 0.1462 399,559 -0.00(-0.54%)
May 02, 2022 0.1580 0.1590 0.1430 0.1470 529,619 -0.01(-3.73%)
Apr 29, 2022 0.1625 0.1630 0.1490 0.1527 613,419 -0.00(-0.52%)
Apr 28, 2022 0.1459 0.1612 0.1459 0.1535 269,404 +0.00(+2.06%)
Apr 27, 2022 0.1637 0.1641 0.1481 0.1504 530,009 -0.00(-1.70%)
Apr 26, 2022 0.1699 0.1700 0.1427 0.1530 987,966 -0.00(-2.86%)
Apr 25, 2022 0.1600 0.1600 0.1318 0.1575 1,081,427 +0.01(+8.62%)
Apr 22, 2022 0.1288 0.1500 0.1270 0.1450 1,028,127 +0.02(+13.73%)
Apr 21, 2022 0.1300 0.1300 0.1230 0.1275 328,745 -0.00(-0.47%)
Apr 20, 2022 0.1300 0.1300 0.1264 0.1281 307,898 +0.00(+1.10%)
Apr 19, 2022 0.1340 0.1340 0.1214 0.1267 409,326 +0.01(+5.15%)
Apr 18, 2022 0.1270 0.1270 0.1150 0.1205 367,367 -0.00(-3.75%)
Apr 14, 2022 0.1200 0.1271 0.1143 0.1252 373,149 +0.01(+4.42%)
Apr 13, 2022 0.1150 0.1204 0.1150 0.1199 184,526 +0.00(+1.61%)
Apr 12, 2022 0.1089 0.1202 0.1089 0.1180 439,368 +0.00(+1.55%)
Apr 11, 2022 0.1165 0.1230 0.1094 0.1162 446,677 +0.00(+3.75%)
Apr 08, 2022 0.1200 0.1200 0.1120 0.1120 45,583 -0.01(-4.68%)
Apr 07, 2022 0.1235 0.1235 0.1150 0.1175 146,161 +0.00(+1.47%)
Apr 06, 2022 0.1182 0.1200 0.1150 0.1158 317,256 -0.00(-0.43%)
Apr 05, 2022 0.1145 0.1200 0.1145 0.1163 104,169 -0.00(-1.61%)
Apr 04, 2022 0.1200 0.1300 0.1170 0.1182 622,011 +0.00(+2.78%)
Apr 01, 2022 0.1200 0.1260 0.1150 0.1150 331,255 -0.00(-4.17%)
Mar 31, 2022 0.1158 0.1200 0.1150 0.1200 386,398 +0.00(+2.56%)
Mar 30, 2022 0.1280 0.1280 0.1101 0.1170 162,653 +0.00(+3.54%)
Mar 29, 2022 0.1231 0.1270 0.1118 0.1130 262,614 -0.01(-5.83%)
Mar 28, 2022 0.1100 0.1200 0.1100 0.1200 217,805 +0.01(+5.45%)
Mar 25, 2022 0.1180 0.1210 0.1110 0.1138 574,500 -0.00(-3.56%)
Mar 24, 2022 0.1174 0.1200 0.1174 0.1180 30,906 -0.00(-1.26%)
Mar 23, 2022 0.1100 0.1200 0.1100 0.1195 117,775 -0.00(-0.42%)
Mar 22, 2022 0.1200 0.1251 0.1180 0.1200 160,691 +0.00(+1.69%)
Mar 21, 2022 0.1150 0.1270 0.1080 0.1180 129,803 -0.00(-1.50%)
Mar 18, 2022 0.1132 0.1200 0.1132 0.1198 79,094 +0.00(+3.28%)
Mar 17, 2022 0.1130 0.1193 0.1101 0.1160 85,823 +0.00(+2.11%)
Mar 16, 2022 0.1150 0.1231 0.1100 0.1136 173,963 -0.00(-1.22%)
Mar 15, 2022 0.1080 0.1290 0.1036 0.1150 579,041 -0.00(-4.17%)
Mar 14, 2022 0.1370 0.1370 0.1200 0.1200 170,401 -0.00(-3.23%)
Mar 11, 2022 0.1189 0.1263 0.1150 0.1240 137,342 +0.01(+4.29%)
Mar 10, 2022 0.1245 0.1250 0.1135 0.1189 535,935 -0.01(-4.50%)
Mar 09, 2022 0.1188 0.1342 0.1180 0.1245 117,295 +0.01(+5.96%)
Mar 08, 2022 0.1195 0.1280 0.1118 0.1175 365,414 -0.00(-2.25%)
Mar 07, 2022 0.1182 0.1303 0.1090 0.1202 144,843 +0.00(+0.17%)
Mar 04, 2022 0.1196 0.1200 0.1100 0.1200 180,989 +0.01(+5.26%)
Mar 03, 2022 0.1155 0.1222 0.1130 0.1140 202,740 +0.00(+1.88%)
Mar 02, 2022 0.1170 0.1200 0.1085 0.1119 524,763 +0.01(+6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.