Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lingerie Fighting Championships Inc (OP: BOTY )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0003 0.0004 0.0003 0.0004 4,341,744 +0.00(+33.33%)
May 27, 2022 0.0004 0.0005 0.0003 0.0003 1,048,114 -0.00(-25.00%)
May 26, 2022 0.0004 0.0004 0.0003 0.0004 2,277,898 +0.00(+0.00%)
May 25, 2022 0.0003 0.0005 0.0003 0.0004 327,820 +0.00(+0.00%)
May 24, 2022 0.0004 0.0005 0.0003 0.0004 517,430 +0.00(+0.00%)
May 23, 2022 0.0005 0.0005 0.0004 0.0004 4,142,295 +0.00(+0.00%)
May 20, 2022 0.0005 0.0005 0.0004 0.0004 1,057,915 +0.00(+0.00%)
May 19, 2022 0.0004 0.0005 0.0004 0.0004 1,105,614 +0.00(+0.00%)
May 18, 2022 0.0004 0.0004 0.0003 0.0004 9,070,947 +0.00(+0.00%)
May 17, 2022 0.0004 0.0005 0.0003 0.0004 16,734,400 +0.00(+0.00%)
May 16, 2022 0.0005 0.0005 0.0004 0.0004 897,009 +0.00(+0.00%)
May 13, 2022 0.0004 0.0005 0.0004 0.0004 1,256,577 +0.00(+0.00%)
May 12, 2022 0.0004 0.0004 0.0003 0.0004 10,068,236 +0.00(+0.00%)
May 11, 2022 0.0004 0.0005 0.0004 0.0004 2,300,896 +0.00(+0.00%)
May 10, 2022 0.0005 0.0005 0.0004 0.0004 13,101,879 -0.00(-20.00%)
May 09, 2022 0.0005 0.0005 0.0004 0.0005 9,800,751 +0.00(+0.00%)
May 06, 2022 0.0005 0.0005 0.0004 0.0005 3,281,500 +0.00(+0.00%)
May 05, 2022 0.0004 0.0006 0.0004 0.0005 58,173,912 +0.00(+0.00%)
May 04, 2022 0.0004 0.0005 0.0004 0.0005 614,086 +0.00(+0.00%)
May 03, 2022 0.0005 0.0005 0.0004 0.0005 5,362,805 +0.00(+0.00%)
May 02, 2022 0.0004 0.0005 0.0004 0.0005 7,594,074 +0.00(+0.00%)
Apr 29, 2022 0.0004 0.0005 0.0004 0.0005 3,044,205 +0.00(+25.00%)
Apr 28, 2022 0.0005 0.0005 0.0004 0.0004 3,231,585 -0.00(-20.00%)
Apr 27, 2022 0.0005 0.0005 0.0004 0.0005 7,512,500 +0.00(+0.00%)
Apr 26, 2022 0.0005 0.0005 0.0004 0.0005 13,687,055 +0.00(+0.00%)
Apr 25, 2022 0.0005 0.0005 0.0004 0.0005 13,279,927 +0.00(+25.00%)
Apr 22, 2022 0.0004 0.0006 0.0004 0.0004 2,485,618 +0.00(+0.00%)
Apr 21, 2022 0.0005 0.0006 0.0004 0.0004 807,093 -0.00(-20.00%)
Apr 20, 2022 0.0004 0.0005 0.0004 0.0005 1,597,970 +0.00(+0.00%)
Apr 19, 2022 0.0004 0.0005 0.0004 0.0005 1,869,049 +0.00(+25.00%)
Apr 18, 2022 0.0005 0.0005 0.0004 0.0004 7,338,642 -0.00(-33.33%)
Apr 14, 2022 0.0006 0.0006 0.0005 0.0006 5,874,466 +0.00(+0.00%)
Apr 13, 2022 0.0005 0.0006 0.0005 0.0006 11,968,283 +0.00(+20.00%)
Apr 12, 2022 0.0005 0.0006 0.0005 0.0005 7,423,532 +0.00(+0.00%)
Apr 11, 2022 0.0006 0.0006 0.0005 0.0005 17,305,000 -0.00(-16.67%)
Apr 08, 2022 0.0005 0.0006 0.0005 0.0006 12,421,818 +0.00(+20.00%)
Apr 07, 2022 0.0006 0.0006 0.0005 0.0005 4,557,000 -0.00(-16.67%)
Apr 06, 2022 0.0007 0.0007 0.0005 0.0006 9,633,018 -0.00(-14.29%)
Apr 05, 2022 0.0005 0.0007 0.0005 0.0007 8,517,419 +0.00(+16.67%)
Apr 04, 2022 0.0006 0.0006 0.0005 0.0006 2,893,032 +0.00(+0.00%)
Apr 01, 2022 0.0006 0.0007 0.0005 0.0006 10,984,039 +0.00(+0.00%)
Mar 31, 2022 0.0006 0.0007 0.0005 0.0006 55,674,520 +0.00(+0.00%)
Mar 30, 2022 0.0006 0.0006 0.0005 0.0006 2,480,937 +0.00(+20.00%)
Mar 29, 2022 0.0005 0.0006 0.0005 0.0005 3,931,016 +0.00(+0.00%)
Mar 28, 2022 0.0005 0.0006 0.0005 0.0005 2,136,840 +0.00(+0.00%)
Mar 25, 2022 0.0005 0.0006 0.0005 0.0005 2,162,186 -0.00(-16.67%)
Mar 24, 2022 0.0006 0.0006 0.0005 0.0006 3,587,655 +0.00(+0.00%)
Mar 23, 2022 0.0006 0.0007 0.0005 0.0006 38,406,684 +0.00(+0.00%)
Mar 22, 2022 0.0004 0.0007 0.0004 0.0006 148,515,472 +0.00(+20.00%)
Mar 21, 2022 0.0006 0.0006 0.0004 0.0005 1,484,955 +0.00(+0.00%)
Mar 18, 2022 0.0004 0.0005 0.0004 0.0005 14,427,700 +0.00(+0.00%)
Mar 17, 2022 0.0004 0.0005 0.0004 0.0005 5,064,130 +0.00(+0.00%)
Mar 16, 2022 0.0004 0.0005 0.0004 0.0005 1,861,173 +0.00(+25.00%)
Mar 15, 2022 0.0005 0.0005 0.0004 0.0004 28,706,016 +0.00(+0.00%)
Mar 14, 2022 0.0005 0.0005 0.0004 0.0004 7,426,602 -0.00(-20.00%)
Mar 11, 2022 0.0005 0.0005 0.0004 0.0005 3,370,853 +0.00(+25.00%)
Mar 10, 2022 0.0005 0.0005 0.0004 0.0004 6,511,048 -0.00(-20.00%)
Mar 09, 2022 0.0005 0.0006 0.0004 0.0005 19,897,066 +0.00(+25.00%)
Mar 08, 2022 0.0004 0.0005 0.0004 0.0004 16,087,388 +0.00(+0.00%)
Mar 07, 2022 0.0004 0.0005 0.0004 0.0004 4,063,653 -0.00(-20.00%)
Mar 04, 2022 0.0004 0.0005 0.0004 0.0005 19,748,636 +0.00(+25.00%)
Mar 03, 2022 0.0005 0.0005 0.0004 0.0004 535,003 -0.00(-20.00%)
Mar 02, 2022 0.0004 0.0005 0.0004 0.0005 17,283,184 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.