Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athabasca Minerals (OP: ABCAF )

0.1066 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.2770 0 +0.00(+1.09%)
May 26, 2022 0.2740 0.2740 0.2654 0.2740 16,400 +0.04(+18.36%)
May 23, 2022 0.2315 0 +0.01(+2.66%)
May 20, 2022 0.2255 0.2255 0.2255 0.2255 400 -0.03(-11.33%)
May 16, 2022 0.2543 0 -0.01(-2.12%)
May 13, 2022 0.2598 0.2598 0.2598 0.2598 1,175 +0.01(+4.00%)
May 12, 2022 0.2498 0.2498 0.2498 0.2498 500 -0.02(-6.02%)
May 11, 2022 0.2500 0.2658 0.2408 0.2658 50,000 +0.02(+9.93%)
May 09, 2022 0.2418 0 -0.05(-17.56%)
May 05, 2022 0.2933 0 +0.04(+15.52%)
May 03, 2022 0.2539 0 -0.01(-4.19%)
May 02, 2022 0.2650 0.2650 0.2650 0.2650 404 -0.01(-4.81%)
Apr 29, 2022 0.2740 0.2786 0.2740 0.2784 3,000 +0.01(+2.77%)
Apr 28, 2022 0.2709 0.2709 0.2709 0.2709 3,000 -0.04(-12.10%)
Apr 20, 2022 0.3082 0 -0.01(-3.69%)
Apr 13, 2022 0.3200 0 -0.04(-10.86%)
Apr 12, 2022 0.3590 0.3590 0.3590 0.3590 2,000 -0.04(-8.93%)
Apr 06, 2022 0.3942 0 +0.03(+7.12%)
Apr 05, 2022 0.3680 0.3680 0.3680 0.3680 558 -0.01(-3.16%)
Apr 04, 2022 0.3800 0.3800 0.3800 0.3800 7,000 +0.02(+5.03%)
Apr 01, 2022 0.3619 0.3619 0.3618 0.3618 15,400 +0.02(+5.17%)
Mar 31, 2022 0.3440 0.3440 0.3440 0.3440 1,000 -0.04(-9.47%)
Mar 30, 2022 0.3800 0.3800 0.3800 0.3800 2,500 +0.01(+1.82%)
Mar 29, 2022 0.3732 0.3732 0.3732 0.3732 195 -0.04(-9.66%)
Mar 28, 2022 0.4131 0.4131 0.4131 0.4131 2,414 +0.00(+0.49%)
Mar 25, 2022 0.4111 0.4189 0.4111 0.4111 2,700 -0.01(-2.12%)
Mar 24, 2022 0.4200 0.4200 0.4200 0.4200 2,500 +0.03(+8.81%)
Mar 22, 2022 0.3860 0 +0.00(+0.89%)
Mar 21, 2022 0.3826 0.3826 0.3826 0.3826 1,000 -0.03(-6.39%)
Mar 18, 2022 0.3711 0.4087 0.3711 0.4087 35,000 +0.04(+11.48%)
Mar 16, 2022 0.3666 0 -0.01(-3.53%)
Mar 14, 2022 0.3800 0 +0.03(+7.65%)
Mar 11, 2022 0.3569 0.3569 0.3530 0.3530 25,000 -0.04(-9.49%)
Mar 10, 2022 0.3900 0.3900 0.3900 0.3900 5,000 +0.03(+8.33%)
Mar 09, 2022 0.3600 0.4000 0.3600 0.3600 20,000 -0.03(-7.31%)
Mar 08, 2022 0.3884 0.3924 0.3884 0.3884 5,000 -0.06(-14.07%)
Mar 07, 2022 0.4520 0.4520 0.4520 0.4520 14,500 -0.02(-4.84%)
Mar 02, 2022 0.4750 0 -0.01(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.