Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volvo Ab (OP: VOLAF )

26.66 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 18.26 54 +0.80(+4.58%)
May 23, 2022 17.46 0 -0.84(-4.59%)
May 20, 2022 18.30 18.30 18.30 18.30 425 +1.23(+7.21%)
May 13, 2022 17.07 0 +1.24(+7.83%)
May 12, 2022 15.83 15.83 15.83 15.83 100 -0.47(-2.88%)
May 11, 2022 16.30 16.30 16.30 16.30 100 +0.19(+1.19%)
May 10, 2022 16.11 16.11 16.11 16.11 100 -0.23(-1.44%)
May 05, 2022 16.34 45 -0.41(-2.42%)
May 02, 2022 16.75 60 +0.15(+0.90%)
Apr 26, 2022 16.60 0 -0.67(-3.88%)
Apr 25, 2022 17.27 17.27 17.27 17.27 255 +0.04(+0.23%)
Apr 18, 2022 17.23 20 -0.13(-0.77%)
Apr 11, 2022 17.36 0 -0.16(-0.89%)
Apr 07, 2022 17.52 0 -0.69(-3.79%)
Apr 05, 2022 18.21 3 -1.28(-6.57%)
Apr 04, 2022 19.49 19.49 19.49 19.49 110 +0.93(+5.01%)
Mar 31, 2022 18.56 0 -1.42(-7.11%)
Mar 25, 2022 19.98 3 -0.26(-1.28%)
Mar 23, 2022 20.24 0 -0.32(-1.56%)
Mar 17, 2022 20.56 255 +0.56(+2.80%)
Mar 16, 2022 20.00 20.00 19.75 20.00 680 +1.86(+10.25%)
Mar 14, 2022 18.14 75 -0.76(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.