Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 18.64 18.89 18.57 18.64 5,429,762 +0.11(+0.60%)
Jun 27, 2003 18.75 19.19 18.32 18.53 5,104,593 -0.39(-2.06%)
Jun 26, 2003 18.84 19.00 18.68 18.91 6,202,273 +0.01(+0.07%)
Jun 25, 2003 19.23 19.41 18.79 18.90 4,096,526 -0.26(-1.34%)
Jun 24, 2003 18.94 19.27 18.87 19.16 5,784,610 +0.29(+1.55%)
Jun 23, 2003 19.81 19.93 18.86 18.87 6,234,977 -0.89(-4.50%)
Jun 20, 2003 19.71 19.96 19.56 19.75 6,148,391 +0.28(+1.46%)
Jun 19, 2003 20.14 20.14 19.33 19.47 5,744,270 -0.67(-3.34%)
Jun 18, 2003 20.04 20.27 19.95 20.14 6,718,769 +0.31(+1.54%)
Jun 17, 2003 18.51 20.06 18.51 19.84 5,528,884 -0.03(-0.17%)
Jun 16, 2003 19.50 20.02 19.48 19.87 7,382,074 +0.53(+2.76%)
Jun 13, 2003 19.99 19.99 19.15 19.34 6,493,009 -0.03(-0.18%)
Jun 12, 2003 19.38 19.43 18.95 19.37 3,460,739 +0.10(+0.54%)
Jun 11, 2003 19.05 19.30 18.68 19.27 6,292,750 +0.36(+1.91%)
Jun 10, 2003 19.00 19.08 18.57 18.91 4,761,271 +0.22(+1.15%)
Jun 09, 2003 19.14 19.39 18.46 18.69 5,481,340 -0.42(-2.21%)
Jun 06, 2003 19.30 19.55 19.02 19.12 6,897,274 +0.04(+0.22%)
Jun 05, 2003 18.84 19.15 18.57 19.07 6,681,743 +0.17(+0.92%)
Jun 04, 2003 18.72 19.00 18.32 18.90 7,506,552 +0.33(+1.79%)
Jun 03, 2003 18.91 18.96 18.28 18.57 7,677,852 +0.24(+1.33%)
Jun 02, 2003 18.50 18.76 18.29 18.32 8,367,810 +0.14(+0.76%)
May 30, 2003 18.23 18.31 17.91 18.19 6,898,138 +0.10(+0.58%)
May 29, 2003 17.80 18.08 17.46 18.08 7,832,585 +0.32(+1.80%)
May 28, 2003 17.85 18.01 17.70 17.76 6,678,717 +0.04(+0.23%)
May 27, 2003 17.03 17.72 17.01 17.72 7,301,826 +0.74(+4.33%)
May 23, 2003 17.05 17.19 16.76 16.98 3,641,980 +0.02(+0.12%)
May 22, 2003 16.59 17.01 16.53 16.96 5,580,605 +0.35(+2.09%)
May 21, 2003 16.42 16.67 16.15 16.62 6,028,235 +0.17(+1.06%)
May 20, 2003 16.76 16.76 16.19 16.44 4,586,080 -0.25(-1.50%)
May 19, 2003 17.18 17.18 16.66 16.69 4,118,136 -0.59(-3.41%)
May 16, 2003 17.31 17.45 17.08 17.28 3,936,318 -0.17(-0.99%)
May 15, 2003 17.37 17.53 17.19 17.46 6,087,736 +0.10(+0.60%)
May 14, 2003 17.34 17.35 16.84 17.35 5,677,709 +0.17(+1.01%)
May 13, 2003 17.28 17.44 17.01 17.18 6,106,178 -0.12(-0.72%)
May 12, 2003 16.81 17.35 16.59 17.30 7,035,006 +0.51(+3.06%)
May 09, 2003 16.54 16.79 16.44 16.79 4,211,639 +0.31(+1.85%)
May 08, 2003 16.66 16.70 16.18 16.48 4,503,960 -0.29(-1.74%)
May 07, 2003 16.74 16.94 16.66 16.78 4,301,107 -0.17(-0.98%)
May 06, 2003 16.78 16.98 16.67 16.94 4,077,076 +0.16(+0.95%)
May 05, 2003 16.87 16.94 16.41 16.78 5,530,036 +0.00(+0.00%)
May 02, 2003 16.26 16.92 16.25 16.78 6,810,975 +0.37(+2.24%)
May 01, 2003 16.48 16.58 15.97 16.42 6,538,104 +0.03(+0.21%)
Apr 30, 2003 16.31 16.38 15.90 16.38 8,986,885 +0.29(+1.81%)
Apr 29, 2003 16.00 16.24 15.87 16.09 4,020,744 +0.09(+0.56%)
Apr 28, 2003 15.83 16.10 15.69 16.00 4,080,390 +0.25(+1.59%)
Apr 25, 2003 16.14 16.16 15.62 15.75 3,392,737 -0.34(-2.11%)
Apr 24, 2003 16.12 16.30 15.92 16.09 5,159,917 +0.12(+0.78%)
Apr 23, 2003 16.14 16.15 15.72 15.96 4,955,479 -0.17(-1.08%)
Apr 22, 2003 15.66 16.19 15.48 16.14 5,544,011 +0.52(+3.33%)
Apr 21, 2003 15.74 15.80 15.44 15.62 3,616,048 -0.04(-0.27%)
Apr 17, 2003 14.89 15.74 14.89 15.66 7,581,181 +0.12(+0.80%)
Apr 16, 2003 15.55 15.93 15.37 15.53 5,548,909 -0.01(-0.04%)
Apr 15, 2003 15.48 15.57 15.28 15.54 4,945,538 +0.01(+0.09%)
Apr 14, 2003 15.00 15.53 15.00 15.53 4,425,441 +0.53(+3.52%)
Apr 11, 2003 15.44 15.51 14.92 15.00 5,319,980 -0.27(-1.77%)
Apr 10, 2003 15.63 15.66 15.09 15.27 7,139,602 -0.31(-2.00%)
Apr 09, 2003 15.62 15.93 15.49 15.58 5,187,722 +0.10(+0.63%)
Apr 08, 2003 15.66 15.76 15.35 15.49 3,113,238 -0.12(-0.80%)
Apr 07, 2003 16.23 16.26 15.48 15.61 5,008,786 +0.06(+0.40%)
Apr 04, 2003 15.83 15.83 15.42 15.55 3,529,749 -0.01(-0.05%)
Apr 03, 2003 15.68 15.83 15.46 15.55 4,378,906 +0.05(+0.31%)
Apr 02, 2003 15.62 15.76 15.44 15.51 5,677,421 +0.26(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.