Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 26.38 26.71 26.03 26.06 14,342 -0.23(-0.89%)
Jun 29, 2010 26.82 26.84 26.29 26.29 17,875 -1.29(-4.67%)
Jun 25, 2010 27.58 27.60 27.15 27.58 3,628 +0.34(+1.25%)
Jun 24, 2010 27.48 27.66 27.22 27.24 7,815 -0.74(-2.64%)
Jun 23, 2010 28.30 28.30 27.62 27.98 4,130 -0.39(-1.38%)
Jun 22, 2010 28.84 28.98 28.30 28.37 3,248 -0.54(-1.86%)
Jun 21, 2010 29.30 29.48 28.72 28.91 3,265 +0.00(+0.00%)
Jun 18, 2010 28.91 29.08 28.76 28.91 6,844 +0.12(+0.42%)
Jun 17, 2010 28.95 28.95 28.43 28.79 7,370 -0.06(-0.21%)
Jun 16, 2010 28.77 29.06 28.77 28.85 8,019 -0.16(-0.55%)
Jun 15, 2010 28.56 29.01 28.56 29.01 1,248 +0.82(+2.92%)
Jun 14, 2010 28.68 28.81 28.19 28.19 22,238 +0.13(+0.45%)
Jun 11, 2010 27.87 28.06 27.85 28.06 2,401 +0.48(+1.74%)
Jun 10, 2010 26.92 27.58 26.92 27.58 3,997 +1.11(+4.19%)
Jun 09, 2010 26.89 27.23 26.47 26.47 4,351 +0.05(+0.19%)
Jun 08, 2010 26.20 26.45 25.95 26.42 14,349 +0.20(+0.76%)
Jun 07, 2010 26.93 26.96 26.22 26.22 3,730 -0.67(-2.49%)
Jun 04, 2010 26.89 27.69 26.89 26.89 4,087 -1.15(-4.10%)
Jun 03, 2010 28.21 28.21 27.87 28.04 6,056 +0.04(+0.14%)
Jun 02, 2010 27.55 28.08 27.55 28.00 5,196 -0.04(-0.15%)
Jun 01, 2010 28.41 28.41 27.98 28.04 2,373 -0.58(-2.02%)
May 28, 2010 28.62 29.09 28.32 28.62 9,445 -0.31(-1.07%)
May 27, 2010 28.42 28.93 28.12 28.93 11,525 +1.39(+5.05%)
May 26, 2010 28.03 28.03 27.50 27.54 29,244 +0.16(+0.58%)
May 25, 2010 26.35 27.38 26.17 27.38 11,868 +0.04(+0.16%)
May 24, 2010 27.73 27.77 27.34 27.34 4,675 -0.35(-1.28%)
May 21, 2010 26.62 27.80 26.48 27.69 55,308 +0.60(+2.22%)
May 20, 2010 27.43 27.69 27.08 27.09 27,905 -1.32(-4.63%)
May 19, 2010 28.60 28.67 27.99 28.40 24,770 -0.57(-1.98%)
May 18, 2010 30.03 30.03 28.95 28.98 4,077 -0.47(-1.60%)
May 17, 2010 29.90 29.90 28.71 29.45 3,741 -0.07(-0.24%)
May 14, 2010 29.52 30.18 29.21 29.52 7,487 -0.81(-2.67%)
May 13, 2010 30.87 30.90 30.32 30.33 9,189 -0.36(-1.16%)
May 12, 2010 30.00 30.70 30.00 30.69 13,127 +0.74(+2.48%)
May 11, 2010 30.07 30.23 29.88 29.94 15,064 +0.19(+0.65%)
May 10, 2010 29.74 29.80 29.63 29.75 4,868 +1.48(+5.23%)
May 07, 2010 28.54 29.16 27.77 28.27 46,762 -0.38(-1.33%)
May 06, 2010 29.73 30.11 26.21 28.65 28,022 -1.27(-4.24%)
May 05, 2010 30.00 30.39 29.87 29.92 9,342 -0.41(-1.35%)
May 04, 2010 31.29 31.32 30.21 30.33 24,619 -1.26(-3.99%)
May 03, 2010 31.45 31.61 31.40 31.59 3,537 +0.25(+0.80%)
Apr 30, 2010 32.30 32.37 31.34 31.34 7,685 -0.82(-2.55%)
Apr 29, 2010 31.72 32.24 31.72 32.16 3,734 +0.70(+2.23%)
Apr 28, 2010 31.43 31.57 31.33 31.46 9,827 +0.21(+0.68%)
Apr 27, 2010 32.08 32.08 31.22 31.24 7,826 -0.99(-3.06%)
Apr 26, 2010 32.48 32.55 32.22 32.23 15,973 -0.04(-0.12%)
Apr 23, 2010 31.78 32.27 31.78 32.27 12,328 +0.67(+2.12%)
Apr 22, 2010 31.11 31.63 31.11 31.60 20,611 +0.14(+0.45%)
Apr 21, 2010 31.48 31.49 31.24 31.46 4,973 +0.16(+0.51%)
Apr 20, 2010 31.38 31.38 31.30 31.30 21,947 +0.33(+1.08%)
Apr 19, 2010 31.14 31.22 30.75 30.97 1,947 -0.29(-0.94%)
Apr 16, 2010 31.71 31.77 31.11 31.26 9,348 -0.53(-1.67%)
Apr 15, 2010 31.65 31.85 31.65 31.79 27,879 +0.12(+0.38%)
Apr 14, 2010 31.32 31.67 31.29 31.67 3,880 +0.58(+1.87%)
Apr 13, 2010 31.10 31.10 30.86 31.09 2,224 -0.00(-0.01%)
Apr 12, 2010 31.23 31.23 31.05 31.09 5,588 -0.07(-0.22%)
Apr 09, 2010 30.99 31.16 30.94 31.16 10,037 +0.22(+0.70%)
Apr 08, 2010 30.92 31.01 30.64 30.94 6,238 -0.03(-0.08%)
Apr 07, 2010 31.06 31.24 30.87 30.97 15,660 -0.08(-0.25%)
Apr 06, 2010 31.00 31.07 31.00 31.05 5,359 +0.16(+0.51%)
Apr 05, 2010 30.54 30.89 30.54 30.89 29,673 +0.59(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.