Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 618.09 680.54 664.82 666.95 0 -6.10(-0.91%)
Jun 29, 2010 623.55 686.20 668.25 673.05 0 -21.28(-3.06%)
Jun 25, 2010 643.04 704.20 686.47 694.33 0 +2.68(+0.39%)
Jun 24, 2010 645.05 702.06 686.50 691.65 0 -10.73(-1.53%)
Jun 23, 2010 650.24 708.38 694.42 702.37 0 +1.20(+0.17%)
Jun 22, 2010 659.47 717.56 699.94 701.17 0 -10.22(-1.44%)
Jun 21, 2010 669.26 723.87 707.81 711.39 0 -2.88(-0.40%)
Jun 18, 2010 662.96 718.44 708.84 714.28 0 +2.85(+0.40%)
Jun 17, 2010 661.72 716.44 702.74 711.43 0 +0.32(+0.04%)
Jun 16, 2010 658.45 716.62 704.59 711.11 0 -0.85(-0.12%)
Jun 15, 2010 656.70 712.68 698.80 711.96 0 +13.79(+1.98%)
Jun 14, 2010 653.18 709.59 695.96 698.17 0 -3.00(-0.43%)
Jun 11, 2010 694.97 703.74 690.82 701.17 0 -0.22(-0.03%)
Jun 10, 2010 646.01 704.54 689.87 701.39 0 +15.81(+2.31%)
Jun 09, 2010 643.84 700.14 682.11 685.58 0 -5.75(-0.83%)
Jun 08, 2010 683.26 693.38 676.75 691.33 0 +9.51(+1.39%)
Jun 07, 2010 641.25 697.62 679.59 681.82 0 -8.50(-1.23%)
Jun 04, 2010 639.50 706.87 687.33 690.32 0 -22.95(-3.22%)
Jun 03, 2010 666.70 722.02 707.20 713.28 0 -1.72(-0.24%)
Jun 02, 2010 660.25 715.72 698.98 714.99 0 +15.13(+2.16%)
Jun 01, 2010 653.42 717.35 696.09 699.86 0 -7.62(-1.08%)
May 28, 2010 707.48 707.48 707.48 0 -10.23(-1.43%)
May 27, 2010 658.13 719.77 703.32 717.72 0 +18.83(+2.69%)
May 26, 2010 659.11 716.15 695.21 698.89 0 -4.84(-0.69%)
May 25, 2010 636.77 705.16 682.92 703.73 0 -0.47(-0.07%)
May 24, 2010 663.60 721.03 701.78 704.19 0 -14.72(-2.05%)
May 21, 2010 689.68 721.04 687.75 718.91 0 +12.00(+1.70%)
May 20, 2010 656.06 718.94 700.00 706.91 0 -21.55(-2.96%)
May 19, 2010 675.27 736.96 717.15 728.46 0 -4.11(-0.56%)
May 18, 2010 698.99 755.07 726.93 732.56 0 -11.27(-1.52%)
May 17, 2010 693.08 748.49 728.58 743.84 0 +1.75(+0.24%)
May 14, 2010 690.85 753.49 735.19 742.08 0 -13.47(-1.78%)
May 13, 2010 711.83 767.86 754.33 755.55 0 -10.21(-1.33%)
May 12, 2010 711.14 768.28 755.41 765.76 0 +7.28(+0.96%)
May 11, 2010 764.70 769.28 756.76 758.48 0 -2.29(-0.30%)
May 10, 2010 704.03 763.21 750.46 760.77 0 +28.30(+3.86%)
May 07, 2010 688.30 750.33 720.47 732.48 0 -4.96(-0.67%)
May 06, 2010 693.46 770.12 704.07 737.43 0 -26.21(-3.43%)
May 05, 2010 766.85 776.78 757.85 763.64 0 -4.86(-0.63%)
May 04, 2010 724.15 781.53 763.86 768.50 0 -14.56(-1.86%)
May 03, 2010 724.59 786.49 772.29 783.06 0 +11.59(+1.50%)
Apr 30, 2010 732.31 788.29 768.39 771.47 0 -11.36(-1.45%)
Apr 29, 2010 775.91 787.60 775.13 782.83 0 +11.17(+1.45%)
Apr 28, 2010 718.08 777.34 763.80 771.66 0 +6.60(+0.86%)
Apr 27, 2010 724.59 785.53 762.24 765.06 0 -15.92(-2.04%)
Apr 26, 2010 737.08 791.74 778.32 780.98 0 -73.85(-8.64%)
Apr 23, 2010 796.63 857.84 845.03 854.83 0 +67.45(+8.57%)
Apr 22, 2010 728.86 791.29 773.53 787.38 0 +2.22(+0.28%)
Apr 21, 2010 735.33 797.66 777.43 785.15 0 -4.52(-0.57%)
Apr 20, 2010 737.13 794.48 783.28 789.67 0 +7.05(+0.90%)
Apr 19, 2010 726.98 787.24 770.11 782.62 0 +3.64(+0.47%)
Apr 16, 2010 743.32 797.40 770.42 778.98 0 -17.56(-2.20%)
Apr 15, 2010 744.04 802.58 791.15 796.54 0 +0.02(+0.00%)
Apr 14, 2010 736.31 798.73 784.87 796.52 0 +12.77(+1.63%)
Apr 13, 2010 731.74 788.04 778.06 783.75 0 -0.93(-0.12%)
Apr 12, 2010 733.68 788.90 780.74 784.68 0 +0.92(+0.12%)
Apr 09, 2010 733.56 788.58 776.96 783.76 0 +1.42(+0.18%)
Apr 08, 2010 726.22 786.65 772.09 782.34 0 +2.34(+0.30%)
Apr 07, 2010 782.39 787.65 774.99 780.00 0 -2.59(-0.33%)
Apr 06, 2010 724.21 785.20 773.11 782.59 0 +5.22(+0.67%)
Apr 05, 2010 726.20 781.25 771.01 777.37 0 +2.15(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.