Indicators

Db-Xt Invt Grd Bd Intr Rt Hdg (NY: IGIH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2015	23.48	23.48	23.47	23.47	20	-0.11(-0.49%)
Jun 24, 2015	23.58	23.58	23.58	23.58	104	+0.09(+0.37%)
Jun 19, 2015	23.50	23.50	23.50	23.50	209	-0.20(-0.85%)
Jun 17, 2015	23.70	23.70	23.70	23.70	523	+0.16(+0.66%)
Jun 16, 2015	23.54	23.54	23.54	23.54	211	-0.06(-0.25%)
Jun 15, 2015	23.60	23.60	23.60	23.60	150	-0.35(-1.48%)
Jun 12, 2015	23.96	23.96	23.96	23.96	105	+0.41(+1.75%)
May 29, 2015	24.00	23.55	23.55	23.55	209	-0.21(-0.89%)
May 21, 2015	23.76	23.76	23.76	23.76	313	-0.02(-0.07%)
May 20, 2015	23.79	23.79	23.77	23.77	506	+0.07(+0.31%)
May 13, 2015	23.70	23.70	23.70	23.70	209	+0.04(+0.16%)
May 04, 2015	23.51	23.66	23.66	23.66	2,301	+0.11(+0.45%)
May 01, 2015	23.52	23.55	23.52	23.55	4,795	-0.34(-1.42%)
Apr 27, 2015	23.90	23.89	23.89	23.89	627	+0.03(+0.14%)
Apr 24, 2015	23.91	23.91	23.86	23.86	516	-0.05(-0.22%)
Apr 22, 2015	23.91	23.91	23.91	23.91	104	+0.05(+0.22%)
Apr 14, 2015	23.84	23.86	23.86	23.86	418	+0.08(+0.32%)
Apr 02, 2015	23.71	23.78	23.78	23.78	1,882	-0.08(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.