Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 53.60 53.60 53.13 53.22 21,199 -0.01(-0.01%)
Jun 29, 2015 53.26 54.16 53.23 53.23 3,006 -1.17(-2.16%)
Jun 26, 2015 54.66 54.66 54.37 54.40 3,252 -0.12(-0.22%)
Jun 25, 2015 54.75 54.76 54.52 54.52 4,362 -0.09(-0.16%)
Jun 24, 2015 55.24 55.24 54.53 54.61 3,676 -0.58(-1.05%)
Jun 23, 2015 55.08 55.19 55.08 55.19 63,759 +0.04(+0.07%)
Jun 22, 2015 55.06 55.15 55.05 55.15 1,958 +0.10(+0.17%)
Jun 19, 2015 55.27 55.28 55.06 55.06 1,614 -0.24(-0.44%)
Jun 18, 2015 54.90 55.35 54.90 55.30 16,518 +0.53(+0.97%)
Jun 17, 2015 54.78 54.78 54.58 54.77 2,438 +0.01(+0.02%)
Jun 16, 2015 54.32 54.76 54.31 54.76 3,065 +0.43(+0.79%)
Jun 15, 2015 54.52 54.52 54.26 54.33 1,985 -0.44(-0.79%)
Jun 12, 2015 54.81 54.81 54.77 54.77 500 -0.24(-0.43%)
Jun 11, 2015 54.67 55.09 54.67 55.00 2,342 +0.14(+0.26%)
Jun 10, 2015 54.50 54.88 54.50 54.86 1,909 +0.66(+1.22%)
Jun 09, 2015 54.27 54.28 54.19 54.20 4,584 +0.16(+0.29%)
Jun 08, 2015 54.32 54.36 54.04 54.04 4,005 -0.32(-0.59%)
Jun 05, 2015 54.40 54.43 54.20 54.36 1,081 +0.06(+0.11%)
Jun 04, 2015 54.85 54.85 54.30 54.30 9,725 -0.67(-1.22%)
Jun 03, 2015 55.07 55.10 54.93 54.97 2,619 +0.19(+0.35%)
Jun 02, 2015 54.55 54.78 54.52 54.78 511 +0.23(+0.43%)
Jun 01, 2015 54.30 54.65 54.30 54.55 2,644 +0.05(+0.10%)
May 29, 2015 54.64 54.64 54.30 54.49 5,825 -0.19(-0.35%)
May 28, 2015 54.49 54.68 54.49 54.68 2,513 -0.09(-0.16%)
May 27, 2015 54.49 54.77 54.32 54.77 3,682 +0.47(+0.86%)
May 26, 2015 54.95 54.95 54.15 54.30 3,246 -0.74(-1.34%)
May 22, 2015 54.83 55.04 55.04 55.04 2,900 -0.06(-0.11%)
May 21, 2015 54.50 55.13 54.50 55.10 7,155 +0.34(+0.62%)
May 20, 2015 54.69 54.85 54.60 54.76 11,864 +0.18(+0.33%)
May 19, 2015 54.73 54.81 54.58 54.58 3,568 -0.32(-0.58%)
May 18, 2015 54.34 54.90 54.34 54.90 6,509 +0.28(+0.51%)
May 15, 2015 54.62 54.63 54.35 54.62 3,820 +0.02(+0.04%)
May 14, 2015 53.66 54.60 53.66 54.60 6,628 +0.61(+1.14%)
May 13, 2015 53.95 54.04 53.68 53.99 2,474 +0.19(+0.35%)
May 12, 2015 54.26 54.26 53.66 53.80 2,306 -0.46(-0.85%)
May 11, 2015 54.21 54.62 54.21 54.26 2,442 -0.31(-0.57%)
May 08, 2015 54.42 54.77 54.42 54.57 2,124 +0.79(+1.47%)
May 07, 2015 53.89 53.89 53.67 53.78 1,628 -0.07(-0.13%)
May 06, 2015 53.90 53.99 53.69 53.85 4,568 +0.25(+0.47%)
May 05, 2015 54.64 54.76 53.55 53.60 3,232 -0.88(-1.62%)
May 04, 2015 54.58 54.89 54.48 54.48 1,566 -0.09(-0.16%)
May 01, 2015 54.21 54.68 54.21 54.57 2,921 +0.57(+1.06%)
Apr 30, 2015 54.11 54.33 54.00 54.00 2,539 -0.43(-0.79%)
Apr 29, 2015 54.27 54.74 54.27 54.43 3,539 -0.25(-0.45%)
Apr 28, 2015 54.34 54.72 54.27 54.68 3,315 +0.06(+0.11%)
Apr 27, 2015 54.80 54.89 54.49 54.62 2,726 +0.08(+0.15%)
Apr 24, 2015 54.30 54.80 54.30 54.54 3,451 +0.15(+0.27%)
Apr 23, 2015 54.17 54.53 54.17 54.39 2,547 +0.06(+0.11%)
Apr 22, 2015 54.22 54.39 54.12 54.33 1,734 +0.13(+0.24%)
Apr 21, 2015 54.70 54.70 54.00 54.20 4,354 -0.30(-0.55%)
Apr 20, 2015 54.32 54.58 54.32 54.50 1,806 +0.38(+0.70%)
Apr 17, 2015 54.18 54.44 54.01 54.12 2,040 -0.48(-0.88%)
Apr 16, 2015 54.59 55.02 54.59 54.60 7,387 -0.40(-0.73%)
Apr 15, 2015 55.05 55.18 55.00 55.00 751 +0.31(+0.57%)
Apr 14, 2015 54.27 54.72 54.27 54.69 4,485 +0.10(+0.19%)
Apr 13, 2015 54.82 54.82 54.56 54.59 3,039 -0.13(-0.24%)
Apr 10, 2015 54.57 54.79 54.57 54.72 744 +0.18(+0.33%)
Apr 09, 2015 54.52 54.61 54.39 54.54 2,240 +0.19(+0.36%)
Apr 08, 2015 54.19 54.43 54.19 54.35 5,729 +0.00(+0.00%)
Apr 07, 2015 54.25 54.62 54.25 54.35 2,140 +0.07(+0.13%)
Apr 06, 2015 54.11 54.45 54.11 54.28 3,248 +0.46(+0.85%)
Apr 02, 2015 54.16 53.82 53.82 53.82 2,600 +0.13(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.