Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 14542 14608 14492 14553 0 +63.10(+0.44%)
Jun 29, 2015 14738 14738 14482 14490 0 -317.90(-2.15%)
Jun 28, 2015 14886 14886 14782 14808 0 +0.00(+0.00%)
Jun 27, 2015 14886 14886 14782 14808 0 +0.00(+0.00%)
Jun 26, 2015 14886 14886 14782 14808 0 -89.40(-0.60%)
Jun 25, 2015 14957 14957 14862 14898 0 -50.00(-0.33%)
Jun 24, 2015 14903 14995 14872 14948 0 +42.60(+0.29%)
Jun 23, 2015 14814 14924 14814 14905 0 +114.40(+0.77%)
Jun 22, 2015 14645 14827 14645 14790 0 +137.40(+0.94%)
Jun 21, 2015 14680 14746 14584 14653 0 +0.00(+0.00%)
Jun 20, 2015 14680 14746 14584 14653 0 +0.00(+0.00%)
Jun 19, 2015 14680 14746 14584 14653 0 -117.50(-0.80%)
Jun 18, 2015 14732 14782 14685 14771 0 +37.60(+0.26%)
Jun 17, 2015 14773 14825 14660 14733 0 -20.00(-0.14%)
Jun 16, 2015 14744 14754 14683 14753 0 -3.00(-0.02%)
Jun 15, 2015 14684 14784 14651 14756 0 +14.80(+0.10%)
Jun 14, 2015 14798 14798 14725 14741 0 +0.00(+0.00%)
Jun 13, 2015 14798 14798 14725 14741 0 +0.00(+0.00%)
Jun 12, 2015 14798 14798 14725 14741 0 -89.70(-0.60%)
Jun 11, 2015 14894 14922 14811 14831 0 -58.10(-0.39%)
Jun 10, 2015 14861 14953 14844 14889 0 +71.30(+0.48%)
Jun 09, 2015 14742 14840 14687 14818 0 +74.40(+0.50%)
Jun 08, 2015 14939 14939 14715 14743 0 -213.90(-1.43%)
Jun 07, 2015 14995 15061 14946 14957 0 +0.00(+0.00%)
Jun 06, 2015 14995 15061 14946 14957 0 +0.00(+0.00%)
Jun 05, 2015 14995 15061 14946 14957 0 -62.20(-0.41%)
Jun 04, 2015 15096 15114 14958 15019 0 -135.30(-0.89%)
Jun 03, 2015 15120 15182 15104 15155 0 +50.00(+0.33%)
Jun 02, 2015 15076 15156 15050 15105 0 +30.60(+0.20%)
Jun 01, 2015 15041 15079 14982 15074 0 +60.00(+0.40%)
May 31, 2015 15097 15119 14956 15014 0 +0.00(+0.00%)
May 30, 2015 15097 15119 14956 15014 0 +0.00(+0.00%)
May 29, 2015 15097 15119 14956 15014 0 -92.90(-0.61%)
May 28, 2015 15111 15161 15005 15107 0 -3.50(-0.02%)
May 27, 2015 15067 15144 15016 15110 0 +59.70(+0.40%)
May 26, 2015 15181 15189 14974 15051 0 -136.60(-0.90%)
May 25, 2015 15193 15205 15172 15187 0 -13.40(-0.09%)
May 24, 2015 15197 15218 15139 15201 0 +0.00(+0.00%)
May 23, 2015 15197 15218 15139 15201 0 +0.00(+0.00%)
May 22, 2015 15197 15218 15139 15201 0 -2.80(-0.02%)
May 21, 2015 15092 15231 15092 15204 0 +130.80(+0.87%)
May 20, 2015 15147 15187 15052 15073 0 -48.20(-0.32%)
May 19, 2015 15116 15159 15063 15121 0 +12.90(+0.09%)
May 18, 2015 15020 15108 14991 15108 0 +0.00(+0.00%)
May 17, 2015 15020 15108 14991 15108 0 +0.00(+0.00%)
May 16, 2015 15020 15108 14991 15108 0 +0.00(+0.00%)
May 15, 2015 15020 15108 14991 15108 0 +80.00(+0.53%)
May 14, 2015 15000 15037 14984 15028 0 +47.40(+0.32%)
May 13, 2015 15054 15096 14948 14981 0 -62.50(-0.42%)
May 12, 2015 15127 15127 15026 15043 0 -109.40(-0.72%)
May 11, 2015 15182 15237 15109 15153 0 -17.40(-0.11%)
May 10, 2015 15142 15200 15099 15170 0 +0.00(+0.00%)
May 09, 2015 15142 15200 15099 15170 0 +0.00(+0.00%)
May 08, 2015 15142 15200 15099 15170 0 +81.20(+0.54%)
May 07, 2015 15017 15104 14934 15089 0 +64.90(+0.43%)
May 06, 2015 15146 15148 14945 15024 0 -150.00(-0.99%)
May 05, 2015 15379 15417 15128 15174 0 -193.60(-1.26%)
May 04, 2015 15348 15404 15341 15368 0 +27.70(+0.18%)
May 03, 2015 15224 15363 15208 15340 0 +0.00(+0.00%)
May 02, 2015 15224 15363 15208 15340 0 +0.00(+0.00%)
May 01, 2015 15224 15363 15208 15340 0 +115.30(+0.76%)
Apr 30, 2015 15324 15324 15192 15224 0 -122.80(-0.80%)
Apr 29, 2015 15288 15364 15242 15347 192,321,408 +1.20(+0.01%)
Apr 28, 2015 15341 15348 15279 15346 168,472,304 +2.00(+0.01%)
Apr 27, 2015 15442 15456 15320 15344 188,782,896 -64.20(-0.42%)
Apr 24, 2015 15406 15440 15368 15408 139,734,000 +15.90(+0.10%)
Apr 23, 2015 15285 15426 15267 15392 160,971,296 +87.60(+0.57%)
Apr 22, 2015 15342 15342 15216 15305 157,452,704 -41.60(-0.27%)
Apr 21, 2015 15418 15434 15300 15346 162,758,800 -66.20(-0.43%)
Apr 20, 2015 15377 15483 15377 15413 153,460,400 +52.00(+0.34%)
Apr 17, 2015 15365 15368 15276 15361 163,532,704 -26.20(-0.17%)
Apr 16, 2015 15430 15454 15325 15387 208,304,608 -64.10(-0.41%)
Apr 15, 2015 15437 15525 15437 15451 254,299,104 +61.60(+0.40%)
Apr 14, 2015 15372 15403 15342 15389 179,254,400 +5.70(+0.04%)
Apr 13, 2015 15401 15446 15352 15384 154,725,200 -4.80(-0.03%)
Apr 10, 2015 15362 15406 15350 15388 179,796,608 +62.10(+0.41%)
Apr 09, 2015 15216 15359 15216 15326 176,797,200 +112.70(+0.74%)
Apr 08, 2015 15189 15250 15175 15214 177,053,792 +24.80(+0.16%)
Apr 07, 2015 15115 15267 15115 15189 221,954,208 +88.10(+0.58%)
Apr 06, 2015 15029 15161 15016 15101 157,700,496 +74.10(+0.49%)
Apr 02, 2015 14926 15070 14912 15027 156,413,904 +84.00(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.