Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lattice Inc (OP: LTTC )

0.0001 UNCHANGED
Last Price Updated: 1:30 PM EDT, Sep 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2017 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jun 27, 2017 0.0060 0.0060 0.0060 0.0060 10,270 +0.00(+0.00%)
Jun 23, 2017 0.0060 0.0060 0.0060 0 -0.00(-40.00%)
Jun 16, 2017 0.0100 0.0100 0.0100 0 +0.00(+1.01%)
Jun 14, 2017 0.0099 0.0099 0.0099 0 +0.00(+32.00%)
Jun 13, 2017 0.0075 0.0075 0.0075 0.0075 5,000 -0.01(-48.63%)
Jun 09, 2017 0.0146 0.0146 0.0146 0 -0.00(-1.35%)
Jun 08, 2017 0.0148 0.0148 0.0148 0.0148 11,168 +0.00(+2.07%)
Jun 07, 2017 0.0145 0.0145 0.0145 0.0145 1,000 -0.00(-2.68%)
Jun 06, 2017 0.0149 0.0149 0.0149 0.0149 2,582 +0.00(+49.00%)
Jun 05, 2017 0.0100 0.0100 0.0100 0.0100 304 +0.00(+0.00%)
May 31, 2017 0.0100 0.0100 0.0100 21 +0.00(+0.00%)
May 25, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 24, 2017 0.0124 0.0124 0.0100 0.0100 1,700 -0.00(-4.67%)
May 22, 2017 0.0105 0.0105 0.0105 40 -0.00(-4.64%)
May 17, 2017 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
May 15, 2017 0.0100 0.0100 0.0100 0 -0.00(-0.49%)
May 12, 2017 0.0100 0.0100 0.0100 0.0100 3,124 -0.00(-30.70%)
May 11, 2017 0.0100 0.0149 0.0100 0.0145 7,500 +0.00(+19.83%)
May 10, 2017 0.0121 0.0121 0.0121 0.0121 20,000 -0.00(-5.98%)
May 02, 2017 0.0129 0.0129 0.0129 0 -0.00(-17.23%)
May 01, 2017 0.0121 0.0155 0.0121 0.0155 1,985 +0.00(+27.46%)
Apr 28, 2017 0.0122 0.0122 0.0122 0.0122 24,300 -0.00(-12.86%)
Apr 26, 2017 0.0140 0.0140 0.0140 0 +0.00(+14.75%)
Apr 20, 2017 0.0122 0.0122 0.0122 0 -0.00(-26.24%)
Apr 19, 2017 0.0141 0.0165 0.0141 0.0165 800 +0.00(+35.57%)
Apr 17, 2017 0.0122 0.0122 0.0122 0 -0.01(-45.78%)
Apr 13, 2017 0.0200 0.0225 0.0200 0.0225 52,150 +0.00(+12.50%)
Apr 12, 2017 0.0200 0.0200 0.0170 0.0200 112,950 +0.00(+17.65%)
Apr 11, 2017 0.0170 0.0170 0.0170 0.0170 8,000 +0.00(+0.00%)
Apr 07, 2017 0.0170 0.0170 0.0170 0 -0.00(-15.00%)
Apr 04, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.