Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verso Corp (NY: VRS )

26.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.909 9.183 8.909 9.107 336,232 +0.05(+0.59%)
Jun 29, 2020 8.673 9.173 8.650 9.053 256,210 +0.58(+6.83%)
Jun 26, 2020 8.825 8.825 8.452 8.475 494,069 -0.44(-4.95%)
Jun 25, 2020 8.787 8.924 8.574 8.916 589,131 +0.05(+0.52%)
Jun 24, 2020 8.787 9.023 8.703 8.871 375,605 -0.08(-0.85%)
Jun 23, 2020 8.992 9.122 8.635 8.947 326,030 +0.12(+1.38%)
Jun 22, 2020 8.673 8.855 8.437 8.825 316,723 +0.03(+0.35%)
Jun 19, 2020 8.848 9.015 8.635 8.795 406,734 -0.06(-0.69%)
Jun 18, 2020 9.091 9.282 8.840 8.855 246,032 -0.38(-4.12%)
Jun 17, 2020 9.800 10.01 9.236 9.236 225,860 -0.66(-6.69%)
Jun 16, 2020 10.39 10.45 9.731 9.899 352,383 -0.06(-0.61%)
Jun 15, 2020 9.145 10.21 9.023 9.960 515,156 +0.50(+5.31%)
Jun 12, 2020 9.678 9.723 9.236 9.457 510,486 +0.17(+1.80%)
Jun 11, 2020 9.833 10.13 9.282 9.289 658,178 -1.12(-10.74%)
Jun 10, 2020 11.97 11.97 10.35 10.41 446,510 -1.80(-14.73%)
Jun 09, 2020 12.28 12.43 11.86 12.20 391,739 -0.64(-5.00%)
Jun 08, 2020 12.78 12.93 12.54 12.85 318,735 +0.31(+2.47%)
Jun 05, 2020 12.39 12.68 12.22 12.54 482,759 +0.42(+3.49%)
Jun 04, 2020 11.62 12.23 11.61 12.11 319,740 +0.37(+3.15%)
Jun 03, 2020 11.71 11.89 11.64 11.74 367,048 +0.24(+2.10%)
Jun 02, 2020 11.22 11.67 11.17 11.50 427,130 +0.48(+4.39%)
Jun 01, 2020 10.93 11.18 10.84 11.02 487,576 +0.16(+1.46%)
May 29, 2020 10.89 10.98 10.57 10.86 531,883 -0.21(-1.91%)
May 28, 2020 11.23 11.37 11.01 11.07 738,425 +0.08(+0.76%)
May 27, 2020 10.99 11.14 10.83 10.99 840,190 +0.20(+1.89%)
May 26, 2020 10.89 10.91 10.59 10.78 380,421 +0.23(+2.15%)
May 22, 2020 10.50 10.60 10.38 10.56 263,492 +0.15(+1.45%)
May 21, 2020 10.48 10.60 10.39 10.41 450,024 -0.08(-0.79%)
May 20, 2020 10.26 10.63 10.26 10.49 427,921 +0.42(+4.20%)
May 19, 2020 10.49 10.60 10.07 10.07 343,220 -0.57(-5.39%)
May 18, 2020 10.89 11.06 10.63 10.64 485,569 +0.26(+2.47%)
May 15, 2020 10.20 10.63 10.20 10.38 371,801 +0.08(+0.73%)
May 14, 2020 9.924 10.31 9.576 10.31 446,695 +0.07(+0.66%)
May 13, 2020 10.09 10.41 9.984 10.24 486,259 +0.03(+0.30%)
May 12, 2020 10.18 10.36 9.947 10.21 409,303 +0.11(+1.05%)
May 11, 2020 9.841 10.31 9.644 10.11 386,586 -0.57(-5.31%)
May 08, 2020 10.17 10.81 10.02 10.67 296,329 +0.76(+7.70%)
May 07, 2020 9.811 9.992 9.697 9.909 190,577 +0.25(+2.58%)
May 06, 2020 9.909 10.38 9.539 9.660 190,224 -0.37(-3.69%)
May 05, 2020 10.26 10.52 9.984 10.03 345,514 -0.12(-1.19%)
May 04, 2020 10.33 10.51 10.01 10.15 193,346 -0.40(-3.79%)
May 01, 2020 10.17 10.55 9.931 10.55 321,222 +0.06(+0.58%)
Apr 30, 2020 10.86 10.86 10.44 10.49 331,233 -0.62(-5.57%)
Apr 29, 2020 10.85 11.31 10.72 11.11 318,630 +0.58(+5.52%)
Apr 28, 2020 10.78 10.83 10.33 10.53 260,072 +0.06(+0.58%)
Apr 27, 2020 9.977 10.49 9.958 10.47 233,851 +0.61(+6.21%)
Apr 24, 2020 9.546 9.871 9.327 9.856 227,344 +0.48(+5.07%)
Apr 23, 2020 9.131 9.486 9.078 9.380 356,220 +0.34(+3.76%)
Apr 22, 2020 8.685 9.131 8.617 9.040 496,379 +0.63(+7.45%)
Apr 21, 2020 8.308 8.466 8.058 8.413 327,516 -0.02(-0.18%)
Apr 20, 2020 8.723 8.836 8.398 8.428 312,839 -0.49(-5.50%)
Apr 17, 2020 8.814 9.101 8.776 8.919 255,944 +0.30(+3.51%)
Apr 16, 2020 8.700 8.776 8.398 8.617 410,641 -0.11(-1.30%)
Apr 15, 2020 8.761 8.942 8.610 8.731 270,091 -0.34(-3.75%)
Apr 14, 2020 9.252 9.342 9.048 9.070 375,244 -0.18(-1.96%)
Apr 13, 2020 9.644 9.652 9.086 9.252 422,342 -0.48(-4.89%)
Apr 09, 2020 10.29 10.45 9.607 9.727 763,862 -0.32(-3.16%)
Apr 08, 2020 9.486 10.27 9.335 10.04 646,776 +0.64(+6.83%)
Apr 07, 2020 9.305 9.867 9.146 9.403 705,594 +0.43(+4.80%)
Apr 06, 2020 8.089 9.025 8.074 8.972 408,905 +1.19(+15.34%)
Apr 03, 2020 7.907 7.983 7.492 7.779 524,998 -0.23(-2.92%)
Apr 02, 2020 7.628 8.240 7.628 8.013 299,111 +0.27(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.