Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Delivery Sector (CIX: MSECTOR513 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3325 3496 3307 3473 0 +122.95(+3.67%)
Jun 29, 2020 3392 3462 3263 3350 0 -3.36(-0.10%)
Jun 26, 2020 3397 3428 3304 3354 0 -59.41(-1.74%)
Jun 25, 2020 3348 3461 3316 3413 0 +49.77(+1.48%)
Jun 24, 2020 3459 3488 3347 3363 0 -105.37(-3.04%)
Jun 23, 2020 3559 3618 3446 3469 0 -58.03(-1.65%)
Jun 22, 2020 3409 3537 3385 3527 0 +103.49(+3.02%)
Jun 19, 2020 3374 3461 3300 3423 0 +87.25(+2.62%)
Jun 18, 2020 3312 3389 3259 3336 0 +22.54(+0.68%)
Jun 17, 2020 3287 3346 3258 3313 0 +47.93(+1.47%)
Jun 16, 2020 3259 3289 3186 3265 0 +75.80(+2.38%)
Jun 15, 2020 3104 3220 3045 3190 0 +47.80(+1.52%)
Jun 12, 2020 3181 3220 3055 3142 0 +43.59(+1.41%)
Jun 11, 2020 3261 3321 3075 3098 0 -248.69(-7.43%)
Jun 10, 2020 3417 3440 3287 3347 0 -44.26(-1.31%)
Jun 09, 2020 3400 3474 3325 3391 0 -8.22(-0.24%)
Jun 08, 2020 3366 3449 3291 3399 0 +34.47(+1.02%)
Jun 05, 2020 3484 3520 3346 3365 0 -98.75(-2.85%)
Jun 04, 2020 3417 3509 3353 3464 0 +42.99(+1.26%)
Jun 03, 2020 3371 3464 3327 3421 0 +73.85(+2.21%)
Jun 02, 2020 3326 3388 3265 3347 0 +19.94(+0.60%)
Jun 01, 2020 3323 3379 3242 3327 0 +4.23(+0.13%)
May 29, 2020 3382 3395 3227 3323 0 -50.39(-1.49%)
May 28, 2020 3486 3541 3344 3373 0 -93.24(-2.69%)
May 27, 2020 3463 3495 3330 3466 0 +22.14(+0.64%)
May 26, 2020 3527 3578 3427 3444 0 -15.15(-0.44%)
May 22, 2020 3436 3469 3395 3459 0 +31.61(+0.92%)
May 21, 2020 3419 3453 3358 3428 0 +2.90(+0.08%)
May 20, 2020 3389 3439 3345 3425 0 +88.60(+2.66%)
May 19, 2020 3416 3449 3327 3336 0 -82.13(-2.40%)
May 18, 2020 3415 3441 3342 3418 0 +97.31(+2.93%)
May 15, 2020 3201 3340 3190 3321 0 +96.92(+3.01%)
May 14, 2020 3232 3260 3145 3224 0 -58.00(-1.77%)
May 13, 2020 3287 3337 3178 3282 0 -5.53(-0.17%)
May 12, 2020 3435 3495 3277 3288 0 -148.68(-4.33%)
May 11, 2020 3169 3486 3141 3436 0 +213.37(+6.62%)
May 08, 2020 3196 3459 3141 3223 0 +92.47(+2.95%)
May 07, 2020 3133 3206 3049 3130 0 +36.89(+1.19%)
May 06, 2020 3167 3177 3046 3094 0 -25.96(-0.83%)
May 05, 2020 3099 3187 3056 3120 0 +86.03(+2.84%)
May 04, 2020 2932 3057 2847 3034 0 +96.53(+3.29%)
May 01, 2020 3035 3075 2894 2937 0 -143.22(-4.65%)
Apr 30, 2020 3124 3219 3059 3080 0 -83.18(-2.63%)
Apr 29, 2020 3208 3253 3118 3163 0 +5.36(+0.17%)
Apr 28, 2020 3204 3222 3121 3158 0 -19.26(-0.61%)
Apr 27, 2020 3096 3209 3057 3177 0 +121.17(+3.96%)
Apr 24, 2020 3046 3092 2994 3056 0 +28.49(+0.94%)
Apr 23, 2020 3039 3114 2996 3028 0 +5.76(+0.19%)
Apr 22, 2020 3040 3074 2972 3022 0 +64.08(+2.17%)
Apr 21, 2020 3026 3072 2928 2958 0 -125.28(-4.06%)
Apr 20, 2020 3005 3185 2962 3083 0 +52.59(+1.74%)
Apr 17, 2020 2935 3046 2907 3030 0 +135.82(+4.69%)
Apr 16, 2020 2906 2971 2845 2895 0 +6.55(+0.23%)
Apr 15, 2020 2953 2985 2812 2888 0 -96.93(-3.25%)
Apr 14, 2020 2947 3033 2899 2985 0 +92.68(+3.20%)
Apr 13, 2020 2914 2957 2767 2892 0 -21.79(-0.75%)
Apr 09, 2020 2903 2982 2851 2914 0 +35.86(+1.25%)
Apr 08, 2020 2776 2935 2720 2878 0 +134.57(+4.90%)
Apr 07, 2020 2854 2962 2702 2744 0 -64.99(-2.31%)
Apr 06, 2020 2672 2857 2669 2809 0 +196.24(+7.51%)
Apr 03, 2020 2649 2739 2563 2612 0 -43.19(-1.63%)
Apr 02, 2020 2670 2768 2577 2656 0 -35.74(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.