Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeura Energy Inc (TSX: VLE )

5.290 +0.370 (+7.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.4750 0.4750 0.4750 0 -0.01(-1.04%)
Jun 29, 2021 0.4700 0.4800 0.4700 0.4800 24,568 +0.00(+0.00%)
Jun 28, 2021 0.4800 0.4800 0.4800 0.4800 3,404 -0.01(-1.03%)
Jun 25, 2021 0.4750 0.4850 0.4750 0.4850 10,562 +0.01(+2.11%)
Jun 24, 2021 0.4750 0.4800 0.4700 0.4750 45,343 -0.01(-1.04%)
Jun 23, 2021 0.4950 0.4950 0.4800 0.4800 12,394 +0.00(+0.00%)
Jun 22, 2021 0.4900 0.5000 0.4800 0.4800 133,052 -0.01(-2.04%)
Jun 21, 2021 0.4850 0.4900 0.4850 0.4900 28,949 -0.01(-1.01%)
Jun 18, 2021 0.4900 0.4950 0.4850 0.4950 33,359 +0.01(+1.02%)
Jun 17, 2021 0.4950 0.4950 0.4900 0.4900 1,861 -0.01(-1.01%)
Jun 16, 2021 0.4900 0.4950 0.4900 0.4950 4,265 +0.00(+0.00%)
Jun 15, 2021 0.5000 0.5100 0.4950 0.4950 29,249 -0.02(-2.94%)
Jun 14, 2021 0.4900 0.5100 0.4900 0.5100 25,090 +0.02(+3.03%)
Jun 11, 2021 0.5000 0.5100 0.4900 0.4950 162,987 +0.01(+1.02%)
Jun 10, 2021 0.5100 0.5100 0.4900 0.4900 179,491 -0.01(-2.00%)
Jun 09, 2021 0.4900 0.5000 0.4850 0.5000 268,075 +0.01(+2.04%)
Jun 08, 2021 0.4750 0.4900 0.4750 0.4900 78,498 +0.02(+3.16%)
Jun 07, 2021 0.4800 0.4900 0.4700 0.4750 189,900 -0.01(-2.06%)
Jun 04, 2021 0.4850 0.4900 0.4800 0.4850 70,155 +0.01(+1.04%)
Jun 03, 2021 47.50 0.4900 0.4700 0.4800 7,557,700 +0.01(+1.05%)
Jun 02, 2021 0.4800 0.4950 0.4700 0.4750 77,053 -0.01(-1.04%)
Jun 01, 2021 0.4700 0.4850 0.4700 0.4800 416,328 +0.01(+3.23%)
May 31, 2021 0.4700 0.4750 0.4600 0.4650 76,580 +0.01(+2.20%)
May 28, 2021 0.4750 0.4800 0.4550 0.4550 188,788 -0.01(-1.09%)
May 27, 2021 0.4800 0.4800 0.4600 0.4600 416,105 -0.02(-4.17%)
May 26, 2021 0.4650 0.4900 0.4600 0.4800 615,554 +0.01(+3.23%)
May 25, 2021 0.4700 0.4800 0.4650 0.4650 93,128 -0.00(-1.06%)
May 21, 2021 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
May 20, 2021 0.4650 0.4700 0.4650 0.4700 21,614 +0.01(+2.17%)
May 19, 2021 0.4600 0.4700 0.4600 0.4600 8,913 -0.01(-1.08%)
May 18, 2021 0.4750 0.4800 0.4650 0.4650 157,293 -0.01(-3.12%)
May 17, 2021 0.4700 0.4900 0.4600 0.4800 126,822 +0.01(+2.13%)
May 14, 2021 0.4850 0.4850 0.4700 0.4700 142,291 -0.01(-2.08%)
May 13, 2021 0.4700 0.4800 0.4700 0.4800 55,642 +0.00(+0.00%)
May 12, 2021 0.4900 0.4900 0.4650 0.4800 80,181 -0.01(-1.03%)
May 11, 2021 0.4950 0.4950 0.4350 0.4850 82,396 -0.02(-3.00%)
May 10, 2021 0.5100 0.5300 0.4950 0.5000 105,967 +0.00(+0.00%)
May 07, 2021 0.5400 0.5400 0.4900 0.5000 390,160 +0.03(+7.53%)
May 06, 2021 0.4800 0.4800 0.4600 0.4650 16,690 -0.01(-3.12%)
May 05, 2021 0.4650 0.4850 0.4650 0.4800 61,578 +0.01(+3.23%)
May 04, 2021 0.4750 0.4750 0.4500 0.4650 32,938 -0.01(-2.11%)
May 03, 2021 0.4750 0.4850 0.4700 0.4750 14,767 +0.01(+1.06%)
Apr 30, 2021 0.5100 0.5100 0.4450 0.4700 151,631 -0.03(-6.00%)
Apr 29, 2021 0.5000 0.5100 0.4900 0.5000 33,179 +0.01(+2.04%)
Apr 28, 2021 0.4850 0.4900 0.4750 0.4900 36,198 +0.00(+0.00%)
Apr 27, 2021 0.4900 0.4900 0.4900 0.4900 4,337 +0.00(+0.00%)
Apr 26, 2021 0.4900 0.4900 0.4900 0.4900 3,515 +0.00(+0.00%)
Apr 23, 2021 0.4900 0.4900 0.4550 0.4900 67,691 +0.00(+0.00%)
Apr 22, 2021 0.4950 0.5100 0.4900 0.4900 23,866 -0.01(-1.01%)
Apr 21, 2021 0.4950 0.4950 0.4950 0.4950 1,130 +0.01(+1.02%)
Apr 20, 2021 0.5000 0.5000 0.4850 0.4900 35,683 -0.01(-2.00%)
Apr 19, 2021 0.5100 0.5100 0.5000 0.5000 8,988 +0.01(+2.04%)
Apr 16, 2021 0.5000 0.5100 0.4900 0.4900 62,890 -0.03(-5.77%)
Apr 15, 2021 0.4900 0.5200 0.4800 0.5200 259,227 +0.02(+4.00%)
Apr 14, 2021 0.5000 0.5100 0.4800 0.5000 108,496 -0.01(-1.96%)
Apr 13, 2021 0.5200 0.5300 0.5100 0.5100 78,290 -0.01(-1.92%)
Apr 12, 2021 0.5300 0.5300 0.5100 0.5200 14,629 -0.01(-1.89%)
Apr 09, 2021 0.5300 0.5600 0.5300 0.5300 117,533 +0.00(+0.00%)
Apr 08, 2021 0.5300 0.5300 0.5100 0.5300 74,528 -0.01(-1.85%)
Apr 07, 2021 0.5400 0.5400 0.5200 0.5400 70,514 +0.01(+1.89%)
Apr 06, 2021 0.5500 0.5500 0.5100 0.5300 107,496 -0.02(-3.64%)
Apr 05, 2021 0.5700 0.5700 0.5500 0.5500 106,350 -0.02(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.