Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0200 0 -0.01(-20.00%)
Jun 29, 2023 0.0200 0.0250 0.0200 0.0250 15,000 +0.01(+25.00%)
Jun 28, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jun 27, 2023 0.0200 0.0200 0.0200 0.0200 11,000 -0.01(-20.00%)
Jun 26, 2023 0.0200 0.0250 0.0200 0.0250 79,989 +0.00(+0.00%)
Jun 23, 2023 0.0200 0.0250 0.0200 0.0250 1,115,984 +0.01(+66.67%)
Jun 15, 2023 0.0150 0 +0.00(+0.00%)
Jun 14, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jun 12, 2023 0.0150 0 +0.00(+0.00%)
Jun 09, 2023 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Jun 08, 2023 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Jun 06, 2023 0.0150 0 +0.00(+0.00%)
Jun 02, 2023 0.0150 0 +0.00(+0.00%)
May 30, 2023 0.0150 0 +0.00(+0.00%)
May 26, 2023 0.0150 0 +0.00(+50.00%)
May 25, 2023 0.0100 0.0100 0.0100 0.0100 160,000 -0.00(-33.33%)
May 24, 2023 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
May 23, 2023 0.0150 0.0150 0.0150 0.0150 301,330 +0.00(+0.00%)
May 19, 2023 0.0150 0 +0.00(+0.00%)
May 18, 2023 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
May 17, 2023 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
May 15, 2023 0.0150 0 +0.00(+0.00%)
May 12, 2023 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
May 11, 2023 0.0150 0.0150 0.0150 0.0150 567,130 +0.00(+0.00%)
May 08, 2023 0.0150 0 +0.00(+0.00%)
May 05, 2023 0.0150 0.0150 0.0150 0.0150 429,000 +0.00(+0.00%)
May 04, 2023 0.0150 0.0150 0.0150 0.0150 8,500 +0.00(+0.00%)
May 03, 2023 0.0150 0.0150 0.0150 0.0150 55,000 +0.00(+0.00%)
May 01, 2023 0.0150 0 +0.00(+0.00%)
Apr 28, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Apr 26, 2023 0.0150 0 -0.01(-25.00%)
Apr 24, 2023 0.0200 0 +0.00(+0.00%)
Apr 20, 2023 0.0200 500 +0.01(+33.33%)
Apr 18, 2023 0.0150 0 -0.01(-25.00%)
Apr 17, 2023 0.0200 0.0200 0.0200 0.0200 212,000 +0.00(+0.00%)
Apr 14, 2023 0.0200 0.0200 0.0200 0.0200 475,000 +0.00(+0.00%)
Apr 12, 2023 0.0200 0 +0.00(+0.00%)
Apr 10, 2023 0.0200 0 +0.00(+0.00%)
Apr 06, 2023 0.0200 0 +0.00(+0.00%)
Apr 04, 2023 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.