Indicators

Equity Residential (NY: EQR )

65.14 +0.26 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	65.00	66.07	65.00	65.14	2,793,594	+0.26(+0.40%)
Apr 25, 2024	64.07	64.96	63.95	64.88	3,344,609	+0.27(+0.42%)
Apr 24, 2024	62.29	65.21	62.24	64.61	3,166,226	+1.52(+2.41%)
Apr 23, 2024	62.52	63.58	62.52	63.09	2,479,422	+0.55(+0.88%)
Apr 22, 2024	62.25	62.85	61.86	62.54	2,465,560	+1.00(+1.62%)
Apr 19, 2024	61.33	61.90	61.20	61.54	1,826,305	+0.55(+0.90%)
Apr 18, 2024	60.54	61.13	60.10	60.99	1,789,432	+0.58(+0.96%)
Apr 17, 2024	59.82	61.07	59.51	60.41	2,744,789	+0.73(+1.22%)
Apr 16, 2024	60.50	60.50	59.48	59.68	1,358,304	-0.98(-1.62%)
Apr 15, 2024	62.12	62.22	60.29	60.66	1,242,937	-1.03(-1.67%)
Apr 12, 2024	62.58	62.69	61.29	61.69	1,400,583	-1.10(-1.75%)
Apr 11, 2024	63.37	63.50	62.21	62.79	1,681,068	-0.17(-0.27%)
Apr 10, 2024	63.17	63.49	62.65	62.96	2,038,914	-1.51(-2.34%)
Apr 09, 2024	64.13	64.80	64.07	64.47	2,536,129	+0.67(+1.05%)
Apr 08, 2024	62.50	63.84	62.41	63.80	2,324,450	+2.01(+3.25%)
Apr 05, 2024	61.03	61.98	61.03	61.79	1,461,126	+0.53(+0.87%)
Apr 04, 2024	61.88	62.27	61.08	61.26	1,182,340	-0.16(-0.26%)
Apr 03, 2024	60.64	61.57	60.35	61.42	1,439,006	+0.58(+0.95%)
Apr 02, 2024	61.03	61.23	60.44	60.84	1,515,223	-0.61(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.