Indicators

NL Industries (NY: NL )

7.810 -0.090 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	8.070	8.170	7.790	7.810	20,798	-0.09(-1.14%)
Apr 25, 2024	7.940	8.060	7.750	7.900	47,838	-0.09(-1.13%)
Apr 24, 2024	7.800	7.990	7.655	7.990	46,196	+0.27(+3.50%)
Apr 23, 2024	7.760	7.857	7.692	7.720	12,639	+0.05(+0.65%)
Apr 22, 2024	7.810	7.815	7.526	7.670	65,085	-0.14(-1.79%)
Apr 19, 2024	7.590	7.890	7.180	7.810	37,273	+0.17(+2.23%)
Apr 18, 2024	7.860	7.860	7.620	7.640	16,687	-0.10(-1.29%)
Apr 17, 2024	8.090	8.090	7.720	7.740	11,994	-0.22(-2.76%)
Apr 16, 2024	8.070	8.115	7.950	7.960	39,256	-0.25(-3.05%)
Apr 15, 2024	8.050	8.490	8.019	8.210	32,508	+0.28(+3.53%)
Apr 12, 2024	8.300	8.520	7.930	7.930	21,305	-0.47(-5.60%)
Apr 11, 2024	8.350	8.600	8.330	8.400	51,019	+0.03(+0.36%)
Apr 10, 2024	8.340	8.430	7.915	8.370	81,371	+0.05(+0.60%)
Apr 09, 2024	8.340	8.390	8.320	8.320	36,556	-0.02(-0.24%)
Apr 08, 2024	8.280	8.370	8.280	8.340	35,688	+0.16(+1.96%)
Apr 05, 2024	8.180	8.210	8.095	8.180	24,021	-0.02(-0.24%)
Apr 04, 2024	8.350	8.350	8.130	8.200	31,709	-0.07(-0.85%)
Apr 03, 2024	8.140	8.400	8.100	8.270	52,039	+0.17(+2.10%)
Apr 02, 2024	8.140	8.400	8.010	8.100	53,216	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.