Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2.140 2.140 2.140 0 -0.04(-1.83%)
Jul 28, 2016 2.130 2.180 2.130 2.180 500,012 +0.04(+1.87%)
Jul 27, 2016 2.130 2.150 2.130 2.140 151,749 +0.01(+0.47%)
Jul 26, 2016 2.140 2.140 2.110 2.130 426,912 -0.01(-0.47%)
Jul 25, 2016 2.140 2.140 2.120 2.140 325,455 +0.00(+0.00%)
Jul 22, 2016 2.130 2.140 2.100 2.140 290,854 +0.03(+1.42%)
Jul 21, 2016 2.100 2.130 2.070 2.110 509,400 +0.01(+0.48%)
Jul 20, 2016 2.060 2.110 2.060 2.100 656,500 +0.04(+1.94%)
Jul 19, 2016 2.090 2.100 2.050 2.060 519,280 -0.04(-1.90%)
Jul 18, 2016 2.110 2.120 2.090 2.100 931,517 +0.01(+0.48%)
Jul 15, 2016 2.030 2.120 2.010 2.090 1,081,899 +0.05(+2.45%)
Jul 14, 2016 2.040 2.040 2.010 2.040 466,823 +0.01(+0.49%)
Jul 13, 2016 2.010 2.030 2.010 2.030 414,329 +0.01(+0.50%)
Jul 12, 2016 2.040 2.060 2.020 2.020 1,068,510 -0.02(-0.98%)
Jul 11, 2016 2.040 2.070 2.020 2.040 872,533 +0.00(+0.00%)
Jul 08, 2016 2.070 2.000 2.040 647,496 +0.04(+2.00%)
Jul 07, 2016 2.040 2.040 2.000 2.000 493,172 -0.06(-2.91%)
Jul 05, 2016 2.040 2.060 2.010 2.060 583,109 +0.04(+1.98%)
Jul 04, 2016 2.050 2.050 2.000 2.020 1,043,841 -0.02(-0.98%)
Jun 30, 2016 2.040 2.040 2.040 0 +0.06(+3.03%)
Jun 29, 2016 1.960 1.980 1.910 1.980 1,320,810 +0.02(+1.02%)
Jun 28, 2016 2.020 2.030 1.920 1.960 917,062 -0.01(-0.51%)
Jun 27, 2016 2.030 2.040 1.970 1.970 742,534 -0.04(-1.99%)
Jun 24, 2016 2.000 2.080 1.980 2.010 1,106,654 -0.08(-3.83%)
Jun 23, 2016 2.120 2.130 2.070 2.090 733,508 -0.03(-1.42%)
Jun 22, 2016 2.150 2.150 2.080 2.120 1,283,676 +0.00(+0.00%)
Jun 21, 2016 2.170 2.200 2.120 2.120 807,257 -0.11(-4.93%)
Jun 20, 2016 2.200 2.250 2.170 2.230 505,764 +0.03(+1.36%)
Jun 17, 2016 2.190 2.200 2.120 2.200 1,072,508 +0.03(+1.38%)
Jun 16, 2016 2.190 2.190 2.150 2.170 615,278 +0.02(+0.93%)
Jun 15, 2016 2.210 2.220 2.150 2.150 645,314 -0.07(-3.15%)
Jun 14, 2016 2.280 2.280 2.210 2.220 558,713 -0.05(-2.20%)
Jun 13, 2016 2.260 2.290 2.250 2.270 420,809 -0.01(-0.44%)
Jun 10, 2016 2.270 2.280 2.245 2.280 338,308 +0.01(+0.44%)
Jun 09, 2016 2.280 2.290 2.260 2.270 379,664 -0.02(-0.87%)
Jun 08, 2016 2.310 2.330 2.280 2.290 509,587 -0.01(-0.43%)
Jun 07, 2016 2.270 2.320 2.270 2.300 798,159 +0.04(+1.77%)
Jun 06, 2016 2.250 2.290 2.240 2.260 291,343 +0.00(+0.00%)
Jun 03, 2016 2.310 2.320 2.230 2.260 606,782 -0.05(-2.16%)
Jun 02, 2016 2.310 2.320 2.300 2.310 317,369 +0.00(+0.00%)
Jun 01, 2016 2.300 2.330 2.290 2.310 629,737 +0.01(+0.43%)
May 31, 2016 2.320 2.320 2.290 2.300 471,004 -0.02(-0.86%)
May 30, 2016 2.290 2.330 2.290 2.320 179,648 -0.01(-0.43%)
May 27, 2016 2.300 2.340 2.300 2.330 892,024 +0.03(+1.30%)
May 26, 2016 2.290 2.350 2.280 2.300 1,530,689 +0.02(+0.88%)
May 25, 2016 2.250 2.290 2.250 2.280 725,804 +0.03(+1.33%)
May 24, 2016 2.170 2.250 2.170 2.250 1,090,751 +0.05(+2.27%)
May 20, 2016 2.200 2.200 2.200 0 +0.01(+0.46%)
May 19, 2016 2.210 2.240 2.160 2.190 1,453,684 -0.05(-2.23%)
May 18, 2016 2.230 2.270 2.210 2.240 802,336 +0.03(+1.36%)
May 17, 2016 2.240 2.250 2.165 2.210 577,611 -0.05(-2.21%)
May 16, 2016 2.230 2.270 2.220 2.260 565,266 +0.07(+3.20%)
May 13, 2016 2.250 2.260 2.190 2.190 397,804 -0.06(-2.67%)
May 12, 2016 2.270 2.270 2.230 2.250 444,378 -0.01(-0.44%)
May 11, 2016 2.270 2.280 2.250 2.260 384,825 -0.01(-0.44%)
May 10, 2016 2.230 2.270 2.220 2.270 1,523,507 +0.05(+2.25%)
May 09, 2016 2.180 2.230 2.150 2.220 854,720 +0.06(+2.78%)
May 06, 2016 2.060 2.200 2.060 2.160 1,346,973 +0.16(+8.00%)
May 05, 2016 2.060 2.110 2.000 2.000 1,212,726 -0.05(-2.44%)
May 04, 2016 2.130 2.180 2.050 2.050 1,165,002 -0.05(-2.38%)
May 03, 2016 2.200 2.200 2.100 2.100 1,441,972 -0.09(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.