Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.430 1.430 1.410 1.420 301,513 -0.01(-0.70%)
Jul 30, 2019 1.430 1.430 1.410 1.430 231,653 +0.00(+0.00%)
Jul 29, 2019 1.430 1.430 1.410 1.430 286,325 -0.01(-0.69%)
Jul 26, 2019 1.460 1.460 1.420 1.440 336,431 -0.03(-2.04%)
Jul 25, 2019 1.520 1.530 1.450 1.470 152,119 -0.06(-3.92%)
Jul 24, 2019 1.470 1.540 1.450 1.530 428,445 +0.06(+4.08%)
Jul 23, 2019 1.420 1.490 1.420 1.470 642,218 +0.05(+3.52%)
Jul 22, 2019 1.460 1.460 1.410 1.420 324,311 -0.04(-2.74%)
Jul 19, 2019 1.450 1.500 1.440 1.460 358,086 +0.00(+0.00%)
Jul 18, 2019 1.430 1.460 1.410 1.460 285,330 +0.03(+2.10%)
Jul 17, 2019 1.440 1.440 1.410 1.430 518,158 -0.02(-1.38%)
Jul 16, 2019 1.470 1.490 1.440 1.450 341,902 +0.01(+0.69%)
Jul 15, 2019 1.480 1.490 1.410 1.440 944,841 -0.04(-2.70%)
Jul 12, 2019 1.470 1.500 1.440 1.480 706,370 +0.01(+0.68%)
Jul 11, 2019 1.520 1.530 1.470 1.470 909,336 -0.04(-2.65%)
Jul 10, 2019 1.530 1.530 1.510 1.510 197,418 -0.01(-0.66%)
Jul 09, 2019 1.570 1.580 1.520 1.520 451,718 -0.06(-3.80%)
Jul 08, 2019 1.630 1.640 1.570 1.580 340,689 -0.06(-3.66%)
Jul 05, 2019 1.650 1.650 1.620 1.640 199,873 -0.02(-1.20%)
Jul 04, 2019 1.620 1.660 1.620 1.660 111,007 +0.04(+2.47%)
Jul 03, 2019 1.660 1.660 1.610 1.620 441,641 -0.04(-2.41%)
Jul 02, 2019 1.590 1.670 1.580 1.660 479,385 +0.06(+3.75%)
Jun 28, 2019 1.600 1.600 1.600 0 +0.01(+0.63%)
Jun 27, 2019 1.620 1.640 1.580 1.590 221,259 -0.03(-1.85%)
Jun 26, 2019 1.600 1.630 1.590 1.620 482,077 +0.03(+1.89%)
Jun 25, 2019 1.650 1.660 1.590 1.590 461,535 -0.06(-3.64%)
Jun 24, 2019 1.650 1.670 1.620 1.650 198,493 +0.00(+0.00%)
Jun 21, 2019 1.650 1.660 1.600 1.650 1,147,154 +0.00(+0.00%)
Jun 20, 2019 1.680 1.680 1.640 1.650 448,019 -0.02(-1.20%)
Jun 19, 2019 1.720 1.720 1.670 1.670 457,335 -0.05(-2.91%)
Jun 18, 2019 1.700 1.720 1.690 1.720 385,281 +0.04(+2.38%)
Jun 17, 2019 1.680 1.690 1.650 1.680 433,482 +0.02(+1.20%)
Jun 14, 2019 1.640 1.670 1.630 1.660 410,789 +0.02(+1.22%)
Jun 13, 2019 1.640 1.640 1.610 1.640 673,614 +0.02(+1.23%)
Jun 12, 2019 1.560 1.660 1.560 1.620 721,085 +0.06(+3.85%)
Jun 11, 2019 1.520 1.560 1.510 1.560 723,994 +0.05(+3.31%)
Jun 10, 2019 1.560 1.570 1.510 1.510 559,977 -0.04(-2.58%)
Jun 07, 2019 1.550 1.570 1.540 1.550 408,055 -0.01(-0.64%)
Jun 06, 2019 1.590 1.600 1.520 1.560 417,983 -0.03(-1.89%)
Jun 05, 2019 1.570 1.590 1.550 1.590 519,012 +0.04(+2.58%)
Jun 04, 2019 1.540 1.570 1.520 1.550 647,057 +0.03(+1.97%)
Jun 03, 2019 1.530 1.550 1.510 1.520 405,754 +0.00(+0.00%)
May 31, 2019 1.540 1.550 1.510 1.520 339,318 -0.02(-1.30%)
May 30, 2019 1.590 1.590 1.540 1.540 602,093 -0.05(-3.14%)
May 29, 2019 1.600 1.600 1.580 1.590 265,245 +0.00(+0.00%)
May 28, 2019 1.630 1.630 1.580 1.590 538,847 -0.05(-3.05%)
May 27, 2019 1.610 1.650 1.590 1.640 386,402 +0.04(+2.50%)
May 24, 2019 1.610 1.610 1.580 1.600 1,326,554 +0.00(+0.00%)
May 23, 2019 1.640 1.640 1.600 1.600 608,249 -0.05(-3.03%)
May 22, 2019 1.640 1.650 1.600 1.650 879,012 +0.01(+0.61%)
May 21, 2019 1.680 1.680 1.620 1.640 394,171 -0.03(-1.80%)
May 17, 2019 1.670 1.670 1.670 0 +0.00(+0.00%)
May 16, 2019 1.730 1.730 1.650 1.670 709,815 -0.04(-2.34%)
May 15, 2019 1.660 1.730 1.660 1.710 856,222 +0.05(+3.01%)
May 14, 2019 1.640 1.690 1.630 1.660 733,923 +0.02(+1.22%)
May 13, 2019 1.650 1.660 1.620 1.640 242,935 -0.01(-0.61%)
May 10, 2019 1.670 1.690 1.610 1.650 901,579 -0.02(-1.20%)
May 09, 2019 1.700 1.700 1.650 1.670 958,072 -0.03(-1.76%)
May 08, 2019 1.740 1.750 1.700 1.700 1,088,380 -0.03(-1.73%)
May 07, 2019 1.800 1.800 1.720 1.730 1,159,278 -0.07(-3.89%)
May 06, 2019 1.800 1.800 1.790 1.800 682,489 -0.01(-0.55%)
May 03, 2019 1.830 1.860 1.810 1.810 777,281 -0.04(-2.16%)
May 02, 2019 1.810 1.870 1.800 1.850 806,008 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.