Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

169.70 +0.42 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.755 6.952 6.751 6.919 192,409 +0.19(+2.79%)
Jul 30, 2003 6.737 6.788 6.704 6.732 90,018 +0.04(+0.56%)
Jul 29, 2003 6.821 6.840 6.610 6.694 154,866 -0.08(-1.18%)
Jul 28, 2003 6.699 6.835 6.699 6.774 155,506 +0.03(+0.42%)
Jul 25, 2003 6.807 6.844 6.685 6.746 239,552 -0.01(-0.21%)
Jul 24, 2003 6.816 7.219 6.704 6.760 532,432 +0.13(+1.98%)
Jul 23, 2003 6.516 6.633 6.422 6.629 233,792 +0.14(+2.09%)
Jul 22, 2003 6.305 6.507 6.296 6.493 112,416 +0.21(+3.36%)
Jul 21, 2003 6.469 6.469 6.235 6.282 130,335 -0.23(-3.60%)
Jul 18, 2003 6.432 6.544 6.399 6.516 55,248 +0.04(+0.58%)
Jul 17, 2003 6.512 6.558 6.422 6.479 300,773 -0.08(-1.22%)
Jul 16, 2003 6.558 6.558 6.455 6.558 103,670 +0.00(+0.00%)
Jul 15, 2003 6.427 6.558 6.427 6.558 149,106 +0.18(+2.79%)
Jul 14, 2003 6.601 6.713 6.357 6.380 159,345 -0.17(-2.65%)
Jul 11, 2003 6.530 6.563 6.446 6.554 114,123 -0.02(-0.36%)
Jul 10, 2003 6.563 6.647 6.558 6.577 408,497 +0.00(+0.00%)
Jul 09, 2003 6.521 6.587 6.474 6.577 798,222 +0.01(+0.14%)
Jul 08, 2003 6.572 6.601 6.516 6.568 141,854 -0.05(-0.78%)
Jul 07, 2003 6.568 6.619 6.521 6.619 164,892 +0.10(+1.51%)
Jul 03, 2003 6.469 6.540 6.446 6.521 59,728 +0.00(+0.07%)
Jul 02, 2003 6.483 6.558 6.422 6.516 343,222 +0.08(+1.24%)
Jul 01, 2003 6.568 6.601 6.371 6.437 141,214 -0.08(-1.29%)
Jun 30, 2003 6.479 6.558 6.305 6.521 501,075 +0.09(+1.38%)
Jun 27, 2003 6.362 6.502 6.333 6.432 124,362 +0.02(+0.37%)
Jun 26, 2003 6.399 6.418 6.235 6.408 105,803 +0.06(+0.89%)
Jun 25, 2003 6.319 6.352 6.207 6.352 260,670 -0.01(-0.22%)
Jun 24, 2003 6.352 6.413 6.151 6.366 213,527 +0.06(+0.97%)
Jun 23, 2003 6.469 6.469 6.249 6.305 211,181 -0.12(-1.82%)
Jun 20, 2003 6.601 6.624 6.282 6.422 441,560 -0.21(-3.11%)
Jun 19, 2003 6.643 6.718 6.568 6.629 123,509 -0.06(-0.91%)
Jun 18, 2003 6.587 6.727 6.587 6.690 84,472 -0.09(-1.38%)
Jun 17, 2003 6.765 6.812 6.722 6.783 194,329 -0.03(-0.41%)
Jun 16, 2003 6.830 6.830 6.751 6.812 251,710 +0.03(+0.41%)
Jun 13, 2003 6.816 6.891 6.765 6.783 103,244 -0.03(-0.41%)
Jun 12, 2003 6.746 6.854 6.727 6.812 77,433 +0.04(+0.55%)
Jun 11, 2003 6.797 6.797 6.647 6.774 176,197 -0.04(-0.55%)
Jun 10, 2003 6.704 6.812 6.568 6.812 90,445 +0.11(+1.61%)
Jun 09, 2003 6.901 6.901 6.671 6.704 279,441 -0.24(-3.51%)
Jun 06, 2003 6.863 7.018 6.863 6.947 343,649 +0.13(+1.93%)
Jun 05, 2003 6.657 6.840 6.633 6.816 119,029 +0.11(+1.68%)
Jun 04, 2003 6.526 6.708 6.526 6.704 210,327 +0.18(+2.73%)
Jun 03, 2003 6.483 6.530 6.376 6.526 111,563 +0.04(+0.65%)
Jun 02, 2003 6.380 6.516 6.352 6.483 189,423 +0.06(+0.88%)
May 30, 2003 6.258 6.427 6.258 6.427 137,161 +0.22(+3.47%)
May 29, 2003 6.141 6.263 6.141 6.211 84,259 +0.10(+1.69%)
May 28, 2003 6.141 6.141 6.033 6.108 147,400 +0.01(+0.23%)
May 27, 2003 6.019 6.169 5.902 6.094 159,132 +0.03(+0.46%)
May 23, 2003 5.954 6.160 5.916 6.066 133,748 +0.14(+2.29%)
May 22, 2003 5.944 6.024 5.930 5.930 123,295 -0.06(-1.02%)
May 21, 2003 6.080 6.090 5.972 5.991 154,012 -0.07(-1.16%)
May 20, 2003 6.165 6.165 6.001 6.061 219,287 -0.14(-2.27%)
May 19, 2003 6.165 6.258 6.099 6.202 375,646 +0.07(+1.15%)
May 16, 2003 6.258 6.258 6.118 6.132 258,323 -0.17(-2.75%)
May 15, 2003 6.207 6.399 6.071 6.305 419,589 +0.20(+3.22%)
May 14, 2003 6.061 6.216 6.043 6.108 122,015 -0.00(-0.08%)
May 13, 2003 6.263 6.291 6.066 6.113 187,929 -0.10(-1.66%)
May 12, 2003 6.057 6.305 6.057 6.216 212,887 +0.11(+1.84%)
May 09, 2003 5.949 6.118 5.949 6.104 158,492 +0.12(+2.04%)
May 08, 2003 5.865 6.118 5.865 5.982 181,530 +0.07(+1.19%)
May 07, 2003 5.958 6.033 5.911 5.911 162,332 -0.05(-0.79%)
May 06, 2003 5.846 6.015 5.846 5.958 181,957 +0.11(+1.92%)
May 05, 2003 5.860 5.930 5.836 5.846 154,866 +0.01(+0.24%)
May 02, 2003 5.766 5.860 5.766 5.832 71,886 +0.09(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.