Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1675 1727 1652 1685 0 -20.61(-1.21%)
Jul 30, 2008 1715 1759 1650 1706 0 +13.94(+0.82%)
Jul 29, 2008 1687 1701 1585 1692 0 +94.66(+5.93%)
Jul 28, 2008 1658 1686 1586 1597 0 -52.70(-3.19%)
Jul 25, 2008 1658 1704 1615 1650 0 +1.60(+0.10%)
Jul 24, 2008 1777 1794 1632 1648 0 -123.82(-6.99%)
Jul 23, 2008 1721 1812 1683 1772 0 +57.54(+3.36%)
Jul 22, 2008 1639 1727 1598 1715 0 -21.24(-1.22%)
Jul 21, 2008 1778 1806 1712 1736 0 -33.39(-1.89%)
Jul 18, 2008 1765 1790 1703 1769 0 -1.06(-0.06%)
Jul 17, 2008 1689 1805 1650 1770 0 +109.80(+6.61%)
Jul 16, 2008 1557 1668 1526 1660 0 +127.16(+8.29%)
Jul 15, 2008 1533 1609 1462 1533 0 -32.65(-2.08%)
Jul 14, 2008 1662 1683 1556 1566 0 -59.57(-3.66%)
Jul 11, 2008 1615 1684 1544 1626 0 -24.90(-1.51%)
Jul 10, 2008 1637 1693 1597 1650 0 +8.63(+0.53%)
Jul 09, 2008 1732 1747 1629 1642 0 -81.43(-4.73%)
Jul 08, 2008 1629 1735 1603 1723 0 +84.06(+5.13%)
Jul 07, 2008 1688 1729 1593 1639 0 -34.04(-2.03%)
Jul 04, 2008 1680 1713 1641 1673 0 +0.00(+0.00%)
Jul 03, 2008 1680 1713 1641 1673 0 +10.88(+0.65%)
Jul 02, 2008 1708 1737 1653 1662 0 -41.58(-2.44%)
Jul 01, 2008 1635 1719 1614 1704 0 +58.38(+3.55%)
Jun 30, 2008 1675 1698 1631 1646 0 -21.15(-1.27%)
Jun 27, 2008 1686 1714 1642 1667 0 -19.62(-1.16%)
Jun 26, 2008 1748 1758 1678 1686 0 -93.15(-5.23%)
Jun 25, 2008 1791 1841 1756 1779 0 -15.94(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.