Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1.470 1.490 1.460 1.480 242,689 +0.03(+2.07%)
Jul 30, 2013 1.490 1.490 1.450 1.450 409,182 -0.02(-1.36%)
Jul 29, 2013 1.520 1.520 1.470 1.470 375,253 -0.03(-2.00%)
Jul 26, 2013 1.480 1.510 1.420 1.500 607,485 +0.04(+2.74%)
Jul 25, 2013 1.520 1.530 1.460 1.460 292,300 -0.04(-2.67%)
Jul 24, 2013 1.500 1.550 1.480 1.500 828,785 +0.01(+0.67%)
Jul 23, 2013 1.500 1.500 1.460 1.490 1,440,095 +0.00(+0.00%)
Jul 22, 2013 1.600 1.610 1.480 1.490 650,407 -0.09(-5.70%)
Jul 19, 2013 1.570 1.650 1.550 1.580 1,258,245 +0.04(+2.60%)
Jul 18, 2013 1.450 1.700 1.450 1.540 2,660,378 +0.08(+5.48%)
Jul 17, 2013 1.440 1.470 1.430 1.460 540,539 +0.03(+2.10%)
Jul 16, 2013 1.440 1.445 1.410 1.430 1,418,143 -0.01(-0.69%)
Jul 15, 2013 1.420 1.450 1.400 1.440 830,580 +0.04(+2.86%)
Jul 12, 2013 1.390 1.400 1.380 1.400 377,385 +0.01(+0.72%)
Jul 11, 2013 1.360 1.400 1.360 1.390 279,626 +0.02(+1.46%)
Jul 10, 2013 1.340 1.370 1.330 1.370 538,015 +0.03(+2.24%)
Jul 09, 2013 1.330 1.340 1.320 1.340 688,777 +0.01(+0.75%)
Jul 08, 2013 1.340 1.340 1.320 1.330 1,051,015 -0.01(-0.75%)
Jul 05, 2013 1.350 1.350 1.315 1.340 1,931,821 +0.00(+0.00%)
Jul 04, 2013 1.350 1.365 1.340 1.340 937,056 +0.00(+0.00%)
Jul 03, 2013 1.360 1.410 1.340 1.340 3,132,491 +0.06(+4.69%)
Jul 02, 2013 1.280 1.290 1.270 1.280 138,975 +0.02(+1.59%)
Jun 28, 2013 1.260 1.260 1.260 0 -0.02(-1.56%)
Jun 27, 2013 1.280 1.290 1.260 1.280 115,632 +0.00(+0.00%)
Jun 26, 2013 1.300 1.310 1.280 1.280 132,580 -0.02(-1.54%)
Jun 25, 2013 1.280 1.300 1.270 1.300 235,316 +0.02(+1.56%)
Jun 24, 2013 1.280 1.280 1.250 1.280 581,438 +0.01(+0.79%)
Jun 21, 2013 1.270 1.290 1.260 1.270 117,184 +0.00(+0.00%)
Jun 20, 2013 1.290 1.290 1.260 1.270 128,100 -0.03(-2.31%)
Jun 19, 2013 1.340 1.340 1.280 1.300 421,400 -0.04(-2.99%)
Jun 18, 2013 1.320 1.340 1.310 1.340 1,257,714 +0.04(+3.08%)
Jun 17, 2013 1.280 1.300 1.270 1.300 381,866 +0.02(+1.56%)
Jun 14, 2013 1.270 1.280 1.250 1.280 58,790 +0.00(+0.00%)
Jun 13, 2013 1.260 1.280 1.240 1.280 68,812 +0.03(+2.40%)
Jun 12, 2013 1.280 1.280 1.240 1.250 156,100 -0.03(-2.34%)
Jun 11, 2013 1.300 1.320 1.270 1.280 225,687 -0.05(-3.76%)
Jun 10, 2013 1.300 1.330 1.280 1.330 231,094 +0.04(+3.10%)
Jun 07, 2013 1.270 1.290 1.240 1.290 124,705 +0.03(+2.38%)
Jun 06, 2013 1.240 1.260 1.210 1.260 447,954 +0.00(+0.00%)
Jun 05, 2013 1.280 1.280 1.220 1.260 326,067 -0.02(-1.56%)
Jun 04, 2013 1.290 1.290 1.280 1.280 70,829 -0.01(-0.78%)
Jun 03, 2013 1.320 1.320 1.280 1.290 290,035 +0.00(+0.00%)
May 31, 2013 1.290 1.300 1.280 1.290 329,399 -0.01(-0.77%)
May 30, 2013 1.290 1.310 1.270 1.300 348,031 +0.03(+2.36%)
May 29, 2013 1.330 1.330 1.250 1.270 973,219 -0.09(-6.62%)
May 28, 2013 1.340 1.370 1.340 1.360 167,550 +0.01(+0.74%)
May 27, 2013 1.320 1.350 1.320 1.350 59,322 +0.00(+0.00%)
May 24, 2013 1.320 1.350 1.320 1.350 112,763 +0.02(+1.50%)
May 23, 2013 1.330 1.355 1.310 1.330 242,715 -0.01(-0.75%)
May 22, 2013 1.350 1.370 1.340 1.340 187,875 -0.03(-2.19%)
May 21, 2013 1.350 1.380 1.340 1.370 136,307 +0.01(+0.74%)
May 17, 2013 1.360 1.360 1.360 0 +0.01(+0.74%)
May 16, 2013 1.320 1.350 1.310 1.350 506,150 +0.03(+1.89%)
May 15, 2013 1.310 1.330 1.290 1.325 850,260 -0.03(-1.85%)
May 13, 2013 1.340 1.350 1.310 1.350 199,243 +0.01(+0.75%)
May 10, 2013 1.340 1.350 1.330 1.340 135,000 +0.00(+0.00%)
May 09, 2013 1.370 1.380 1.310 1.340 343,410 -0.02(-1.47%)
May 08, 2013 1.350 1.380 1.340 1.360 1,477,381 +0.08(+6.25%)
May 07, 2013 1.300 1.300 1.270 1.280 112,809 -0.02(-1.54%)
May 06, 2013 1.300 1.310 1.300 1.300 61,467 -0.01(-0.76%)
May 03, 2013 1.330 1.330 1.290 1.310 142,825 -0.01(-0.76%)
May 02, 2013 1.300 1.320 1.270 1.320 179,984 +0.01(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.