Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 4074 4121 4057 4091 0 +36.20(+0.89%)
Jul 28, 2017 4032 4071 4012 4055 0 +21.68(+0.54%)
Jul 27, 2017 4080 4089 4000 4033 0 -56.59(-1.38%)
Jul 26, 2017 4113 4129 4079 4090 0 -22.03(-0.54%)
Jul 25, 2017 4126 4146 4088 4112 0 +17.36(+0.42%)
Jul 24, 2017 4093 4120 4055 4095 0 -4.22(-0.10%)
Jul 21, 2017 4066 4124 4044 4099 0 +86.03(+2.14%)
Jul 20, 2017 4017 4046 3977 4013 0 -38.12(-0.94%)
Jul 19, 2017 4043 4061 4017 4051 0 +14.09(+0.35%)
Jul 18, 2017 4019 4045 3999 4037 0 +9.64(+0.24%)
Jul 17, 2017 4028 4048 4007 4027 0 -7.14(-0.18%)
Jul 14, 2017 4018 4050 3995 4034 0 -0.84(-0.02%)
Jul 13, 2017 4021 4045 4004 4035 0 +16.47(+0.41%)
Jul 12, 2017 3992 4034 3978 4019 0 +31.65(+0.79%)
Jul 11, 2017 3995 4009 3959 3987 0 -7.83(-0.20%)
Jul 10, 2017 3993 4012 3976 3995 0 -7.13(-0.18%)
Jul 07, 2017 3990 4020 3974 4002 0 +18.27(+0.46%)
Jul 06, 2017 4017 4033 3977 3984 0 -49.85(-1.24%)
Jul 05, 2017 4043 4073 4008 4034 0 +0.70(+0.02%)
Jul 03, 2017 4024 4064 4014 4033 0 +29.88(+0.75%)
Jun 30, 2017 3999 4028 3972 4003 0 +19.80(+0.50%)
Jun 29, 2017 4035 4060 3954 3983 0 -35.09(-0.87%)
Jun 28, 2017 3995 4038 3982 4018 0 +43.91(+1.10%)
Jun 27, 2017 3969 4006 3955 3975 0 +10.18(+0.26%)
Jun 26, 2017 3948 3985 3934 3964 0 +28.69(+0.73%)
Jun 23, 2017 3943 3966 3915 3936 0 +0.73(+0.02%)
Jun 22, 2017 3932 3954 3914 3935 0 -1.95(-0.05%)
Jun 21, 2017 3958 3968 3919 3937 0 -12.44(-0.31%)
Jun 20, 2017 3951 3977 3930 3949 0 -8.18(-0.21%)
Jun 19, 2017 3952 3975 3930 3958 0 +12.45(+0.32%)
Jun 16, 2017 3925 3955 3909 3945 0 +26.39(+0.67%)
Jun 15, 2017 3880 3940 3869 3919 0 +13.06(+0.33%)
Jun 14, 2017 3891 3922 3848 3906 0 -2.91(-0.07%)
Jun 13, 2017 3885 3923 3868 3909 0 +35.03(+0.90%)
Jun 12, 2017 3865 3902 3843 3873 0 +7.97(+0.21%)
Jun 09, 2017 3863 3892 3833 3866 0 +14.94(+0.39%)
Jun 08, 2017 3846 3876 3822 3851 0 +7.92(+0.21%)
Jun 07, 2017 3826 3866 3807 3843 0 +22.80(+0.60%)
Jun 06, 2017 3803 3834 3779 3820 0 -3.89(-0.10%)
Jun 05, 2017 3816 3841 3804 3824 0 +9.08(+0.24%)
Jun 02, 2017 3801 3837 3782 3815 0 +6.42(+0.17%)
Jun 01, 2017 3781 3817 3755 3808 0 +41.82(+1.11%)
May 31, 2017 3782 3792 3719 3766 0 -12.03(-0.32%)
May 30, 2017 3800 3812 3770 3778 0 -34.06(-0.89%)
May 26, 2017 3798 3825 3781 3813 0 +8.04(+0.21%)
May 25, 2017 3809 3837 3787 3804 0 +14.87(+0.39%)
May 24, 2017 3804 3815 3777 3790 0 -10.31(-0.27%)
May 23, 2017 3795 3816 3772 3800 0 +10.05(+0.27%)
May 22, 2017 3800 3815 3767 3790 0 +2.89(+0.08%)
May 19, 2017 3760 3816 3749 3787 0 +34.96(+0.93%)
May 18, 2017 3733 3779 3719 3752 0 +16.11(+0.43%)
May 17, 2017 3812 3791 3725 3736 0 -75.95(-1.99%)
May 16, 2017 3840 3848 3798 3812 0 -23.70(-0.62%)
May 15, 2017 3799 3853 3786 3836 0 +44.81(+1.18%)
May 12, 2017 3809 3822 3767 3791 0 -30.46(-0.80%)
May 11, 2017 3843 3857 3791 3821 0 -40.47(-1.05%)
May 10, 2017 3859 3883 3841 3862 0 -7.27(-0.19%)
May 09, 2017 3858 3891 3845 3869 0 +12.24(+0.32%)
May 08, 2017 3872 3885 3838 3857 0 -11.73(-0.30%)
May 05, 2017 3888 3900 3840 3868 0 -6.49(-0.17%)
May 04, 2017 3902 3917 3857 3875 0 -8.65(-0.22%)
May 03, 2017 3893 3910 3863 3884 0 -21.65(-0.55%)
May 02, 2017 3880 3914 3862 3905 0 +29.34(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.