Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2126 2136 2084 2118 0 -15.39(-0.72%)
Jul 30, 2020 2120 2142 2078 2134 0 -33.67(-1.55%)
Jul 29, 2020 2111 2172 2096 2167 0 +55.65(+2.64%)
Jul 28, 2020 2132 2154 2101 2112 0 -25.16(-1.18%)
Jul 27, 2020 2169 2186 2118 2137 0 -46.81(-2.14%)
Jul 24, 2020 2178 2226 2155 2184 0 +12.38(+0.57%)
Jul 23, 2020 2135 2192 2128 2171 0 +31.26(+1.46%)
Jul 22, 2020 2138 2158 2110 2140 0 -19.15(-0.89%)
Jul 21, 2020 2086 2168 2080 2159 0 +90.04(+4.35%)
Jul 20, 2020 2081 2099 2053 2069 0 -20.86(-1.00%)
Jul 17, 2020 2121 2142 2078 2090 0 -34.29(-1.61%)
Jul 16, 2020 2096 2160 2081 2124 0 -4.41(-0.21%)
Jul 15, 2020 2084 2141 2063 2129 0 +94.11(+4.63%)
Jul 14, 2020 2078 2091 2007 2035 0 -40.46(-1.95%)
Jul 13, 2020 2078 2110 2033 2075 0 +23.20(+1.13%)
Jul 10, 2020 1967 2055 1966 2052 0 +87.09(+4.43%)
Jul 09, 2020 2030 2046 1950 1965 0 -73.11(-3.59%)
Jul 08, 2020 2036 2065 1999 2038 0 -0.99(-0.05%)
Jul 07, 2020 2075 2085 2033 2039 0 -58.99(-2.81%)
Jul 06, 2020 2119 2156 2076 2098 0 +22.92(+1.10%)
Jul 02, 2020 2120 2152 2061 2075 0 -0.10(-0.00%)
Jul 01, 2020 2143 2156 2066 2075 0 -72.25(-3.36%)
Jun 30, 2020 2085 2164 2076 2147 0 +52.46(+2.50%)
Jun 29, 2020 2068 2112 2044 2095 0 +58.55(+2.88%)
Jun 26, 2020 2090 2104 2019 2036 0 -92.85(-4.36%)
Jun 25, 2020 2052 2135 2042 2129 0 +61.38(+2.97%)
Jun 24, 2020 2144 2152 2060 2068 0 -101.72(-4.69%)
Jun 23, 2020 2222 2234 2162 2170 0 -16.24(-0.74%)
Jun 22, 2020 2180 2213 2152 2186 0 -13.84(-0.63%)
Jun 19, 2020 2240 2245 2145 2200 0 -8.32(-0.38%)
Jun 18, 2020 2161 2238 2156 2208 0 +10.26(+0.47%)
Jun 17, 2020 2271 2281 2193 2198 0 -62.22(-2.75%)
Jun 16, 2020 2286 2308 2200 2260 0 +70.43(+3.22%)
Jun 15, 2020 2085 2213 2061 2189 0 +33.20(+1.54%)
Jun 12, 2020 2198 2206 2087 2156 0 +51.27(+2.44%)
Jun 11, 2020 2163 2202 2096 2105 0 -180.47(-7.90%)
Jun 10, 2020 2392 2409 2279 2285 0 -138.68(-5.72%)
Jun 09, 2020 2409 2459 2370 2424 0 -46.79(-1.89%)
Jun 08, 2020 2457 2507 2417 2471 0 +62.82(+2.61%)
Jun 05, 2020 2426 2477 2361 2408 0 +117.63(+5.14%)
Jun 04, 2020 2235 2299 2208 2291 0 +46.51(+2.07%)
Jun 03, 2020 2191 2272 2171 2244 0 +103.69(+4.84%)
Jun 02, 2020 2179 2198 2123 2140 0 -11.26(-0.52%)
Jun 01, 2020 2154 2192 2124 2152 0 +4.56(+0.21%)
May 29, 2020 2155 2184 2113 2147 0 -36.74(-1.68%)
May 28, 2020 2271 2276 2167 2184 0 -68.08(-3.02%)
May 27, 2020 2225 2275 2173 2252 0 +108.99(+5.09%)
May 26, 2020 2082 2169 2054 2143 0 +139.73(+6.98%)
May 22, 2020 2024 2040 1978 2003 0 -16.38(-0.81%)
May 21, 2020 2027 2066 2008 2019 0 -22.51(-1.10%)
May 20, 2020 1992 2057 1981 2042 0 +97.97(+5.04%)
May 19, 2020 1999 2019 1940 1944 0 -74.19(-3.68%)
May 18, 2020 1947 2029 1931 2018 0 +155.37(+8.34%)
May 15, 2020 1848 1883 1827 1863 0 -6.47(-0.35%)
May 14, 2020 1777 1887 1734 1869 0 +49.24(+2.71%)
May 13, 2020 1884 1894 1791 1820 0 -81.75(-4.30%)
May 12, 2020 1999 2015 1896 1902 0 -88.31(-4.44%)
May 11, 2020 2029 2042 1971 1990 0 -70.84(-3.44%)
May 08, 2020 2035 2080 2007 2061 0 +74.11(+3.73%)
May 07, 2020 1998 2054 1974 1987 0 +8.99(+0.45%)
May 06, 2020 2027 2043 1960 1978 0 -29.48(-1.47%)
May 05, 2020 2087 2110 1999 2007 0 -36.57(-1.79%)
May 04, 2020 2027 2056 1992 2044 0 -19.98(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.