Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavor Bancorp (OP: EDVR )

9.820 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 9.268 9.268 9.268 0 +0.02(+0.19%)
Jul 22, 2021 9.250 9.250 9.250 0 +0.00(+0.00%)
Jul 12, 2021 9.250 9.250 9.250 0 +0.20(+2.21%)
Jul 07, 2021 9.050 9.050 9.050 0 +0.00(+0.00%)
Jun 30, 2021 9.050 9.050 9.050 0 +0.00(+0.00%)
Jun 29, 2021 9.115 9.115 9.000 9.050 7,040 -0.02(-0.22%)
Jun 25, 2021 9.070 9.070 9.070 0 +0.02(+0.22%)
Jun 23, 2021 9.050 9.050 9.050 0 +0.00(+0.00%)
Jun 22, 2021 9.050 9.050 9.050 9.050 550 -0.05(-0.55%)
Jun 17, 2021 9.100 9.100 9.100 0 +0.00(+0.00%)
Jun 16, 2021 9.100 9.100 9.100 9.100 11,250 +0.00(+0.00%)
Jun 14, 2021 9.100 9.100 9.100 0 -0.05(-0.55%)
Jun 10, 2021 9.150 9.150 9.150 0 -0.10(-1.08%)
Jun 08, 2021 9.250 9.250 9.250 50 +0.00(+0.00%)
May 27, 2021 9.250 9.250 9.250 0 +0.00(+0.00%)
May 25, 2021 9.250 9.250 9.250 50 -0.13(-1.39%)
May 24, 2021 9.380 9.380 9.380 9.380 600 +0.13(+1.41%)
May 21, 2021 9.250 9.250 9.250 9.250 1,000 +0.00(+0.00%)
May 18, 2021 9.250 9.250 9.250 50 -0.03(-0.27%)
May 14, 2021 9.275 9.275 9.275 0 -0.08(-0.90%)
May 13, 2021 9.550 9.550 9.360 9.360 1,001 -0.20(-2.09%)
May 12, 2021 9.560 9.560 9.560 9.560 100 -0.09(-0.93%)
May 11, 2021 9.650 9.650 9.600 9.650 420 +0.03(+0.31%)
May 10, 2021 9.620 9.620 9.620 9.620 633 -0.35(-3.51%)
May 05, 2021 9.970 9.970 9.970 52 +0.00(+0.00%)
May 04, 2021 9.970 9.970 9.970 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.