Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reto Eco-Solutions Inc (NQ: RETO )

1.830 +0.070 (+3.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.250 2.400 2.120 2.340 1,792,049 +0.08(+3.54%)
Jul 28, 2023 2.110 2.330 2.110 2.260 1,204,097 +0.15(+7.11%)
Jul 27, 2023 2.140 2.150 1.400 2.110 4,275,100 +0.01(+0.48%)
Jul 26, 2023 1.980 2.120 1.960 2.100 3,226,253 +0.15(+7.69%)
Jul 25, 2023 1.900 2.000 1.780 1.950 3,484,641 +0.09(+4.84%)
Jul 24, 2023 1.750 1.900 1.750 1.860 784,078 +0.12(+6.90%)
Jul 21, 2023 1.760 1.820 1.540 1.740 1,531,800 +0.02(+1.16%)
Jul 20, 2023 1.760 1.790 1.700 1.720 743,635 -0.03(-1.71%)
Jul 19, 2023 1.800 1.800 1.700 1.750 679,150 +0.02(+1.16%)
Jul 18, 2023 1.780 1.790 1.650 1.730 902,622 +0.03(+1.76%)
Jul 17, 2023 1.600 1.720 1.470 1.700 3,594,761 +0.18(+11.84%)
Jul 14, 2023 1.630 1.720 1.350 1.520 910,408 -0.04(-2.56%)
Jul 13, 2023 1.540 1.790 1.460 1.560 773,265 +0.10(+6.85%)
Jul 12, 2023 1.350 1.500 1.060 1.460 3,688,318 +0.32(+27.92%)
Jul 11, 2023 1.130 1.260 1.120 1.141 35,184 +0.01(+0.89%)
Jul 10, 2023 1.190 1.200 1.130 1.131 64,887 -0.02(-1.63%)
Jul 07, 2023 1.190 1.200 1.140 1.150 47,065 +0.01(+0.88%)
Jul 06, 2023 1.200 1.245 1.140 1.140 50,405 -0.06(-5.00%)
Jul 05, 2023 1.270 1.270 1.180 1.200 32,646 +0.02(+1.69%)
Jul 03, 2023 1.150 1.180 1.140 1.180 33,559 +0.04(+3.51%)
Jun 30, 2023 1.140 1.200 1.080 1.140 299,436 +0.04(+3.64%)
Jun 29, 2023 1.070 1.120 0.9951 1.100 87,189 +0.05(+4.76%)
Jun 28, 2023 1.250 1.250 1.010 1.050 72,758 -0.09(-7.89%)
Jun 27, 2023 1.160 1.180 1.120 1.140 17,205 +0.03(+2.70%)
Jun 26, 2023 1.120 1.200 1.100 1.110 134,609 -0.01(-0.89%)
Jun 23, 2023 1.190 1.190 1.080 1.120 167,764 -0.02(-1.75%)
Jun 22, 2023 1.100 1.220 1.050 1.140 133,564 +0.04(+3.64%)
Jun 21, 2023 1.130 1.180 1.030 1.100 83,809 -0.05(-4.35%)
Jun 20, 2023 1.300 1.300 1.120 1.150 36,571 -0.14(-10.85%)
Jun 16, 2023 1.320 1.390 1.280 1.290 90,688 -0.01(-0.77%)
Jun 15, 2023 1.430 1.435 1.300 1.300 133,712 -0.10(-7.14%)
Jun 14, 2023 1.390 1.467 1.320 1.400 126,807 -0.02(-1.41%)
Jun 13, 2023 1.340 1.440 1.292 1.420 48,491 +0.11(+8.40%)
Jun 12, 2023 1.360 1.370 1.300 1.310 20,026 -0.01(-0.76%)
Jun 09, 2023 1.400 1.407 1.250 1.320 64,252 -0.05(-3.65%)
Jun 08, 2023 1.420 1.420 1.330 1.370 54,819 -0.05(-3.52%)
Jun 07, 2023 1.450 1.480 1.380 1.420 35,005 -0.03(-2.07%)
Jun 06, 2023 1.570 1.570 1.400 1.450 67,104 -0.09(-5.84%)
Jun 05, 2023 1.460 1.640 1.450 1.540 76,377 +0.05(+3.36%)
Jun 02, 2023 1.520 1.534 1.430 1.490 112,411 +0.00(+0.10%)
Jun 01, 2023 1.470 1.590 1.370 1.488 227,544 +0.07(+4.82%)
May 31, 2023 1.430 1.620 1.370 1.420 73,728 -0.04(-2.74%)
May 30, 2023 1.650 1.750 1.402 1.460 358,948 -0.10(-6.41%)
May 26, 2023 1.870 1.950 1.510 1.560 168,545 -0.40(-20.41%)
May 25, 2023 1.990 2.000 1.700 1.960 138,711 -0.03(-1.51%)
May 24, 2023 1.950 2.040 1.860 1.990 63,661 +0.04(+2.05%)
May 23, 2023 1.900 2.230 1.900 1.950 102,288 +0.04(+2.09%)
May 22, 2023 2.160 2.220 1.810 1.910 140,436 -0.24(-11.16%)
May 19, 2023 2.260 2.380 2.110 2.150 457,048 -0.22(-9.28%)
May 18, 2023 2.190 2.450 2.130 2.370 286,668 +0.14(+6.28%)
May 17, 2023 2.250 2.390 2.100 2.230 296,991 -0.11(-4.70%)
May 16, 2023 2.640 2.839 2.260 2.340 635,460 -0.12(-4.80%)
May 15, 2023 2.340 2.800 2.150 2.458 668,719 -21.33(-89.67%)
May 11, 2023 23.79 0 +0.22(+0.93%)
May 10, 2023 25.00 25.09 22.56 23.57 2,913 -0.44(-1.83%)
May 09, 2023 25.00 26.00 24.00 24.01 1,315 -0.98(-3.92%)
May 08, 2023 24.93 25.90 23.70 24.99 827 -0.89(-3.44%)
May 05, 2023 25.00 26.63 24.91 25.88 612 +0.30(+1.17%)
May 04, 2023 27.84 27.84 25.14 25.58 1,959 -0.64(-2.44%)
May 03, 2023 26.91 29.00 25.50 26.22 3,559 -1.52(-5.48%)
May 02, 2023 28.30 29.14 26.21 27.74 6,880 +0.24(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.