Indicators

Global Ship Lease Inc (NY: GSL )

26.79 +0.44 (+1.67%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	25.55	26.63	24.74	26.35	1,236,176	+1.49(+5.99%)
May 15, 2024	24.96	25.05	24.60	24.86	1,160,803	-0.12(-0.48%)
May 14, 2024	24.25	25.17	24.21	24.98	964,165	+0.79(+3.27%)
May 13, 2024	24.19	24.40	24.15	24.19	457,310	+0.01(+0.04%)
May 10, 2024	23.98	24.42	23.84	24.18	767,109	+0.29(+1.21%)
May 09, 2024	23.64	23.95	23.64	23.89	484,973	+0.25(+1.06%)
May 08, 2024	23.33	23.70	23.30	23.64	667,756	+0.31(+1.33%)
May 07, 2024	23.36	23.45	23.28	23.33	302,491	-0.03(-0.13%)
May 06, 2024	23.22	23.60	23.16	23.36	390,707	+0.22(+0.95%)
May 03, 2024	23.21	23.29	23.00	23.14	512,620	-0.02(-0.09%)
May 02, 2024	23.00	23.26	22.88	23.16	928,972	+0.31(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.