Indicators

Pan American Silver Corp. (NY: PAAS )

22.45 +0.81 (+3.74%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	21.96	22.68	21.26	22.45	8,062,664	+0.91(+4.22%)
May 17, 2024	21.35	21.58	20.65	21.54	12,882,600	+1.33(+6.57%)
May 16, 2024	20.18	20.41	19.90	20.21	4,212,500	-0.21(-1.01%)
May 15, 2024	20.16	20.68	19.79	20.42	6,022,227	+0.44(+2.21%)
May 14, 2024	19.62	20.03	19.56	19.98	3,628,819	+0.38(+1.95%)
May 13, 2024	19.88	20.14	19.42	19.59	3,857,038	-0.37(-1.87%)
May 10, 2024	20.47	20.49	19.95	19.97	5,310,954	-0.27(-1.36%)
May 09, 2024	18.79	20.51	18.62	20.24	11,002,550	+1.96(+10.74%)
May 08, 2024	18.24	18.69	18.14	18.28	4,416,760	-0.26(-1.43%)
May 07, 2024	18.45	18.63	18.34	18.54	2,513,538	+0.03(+0.16%)
May 06, 2024	18.42	18.71	18.30	18.51	3,364,995	+0.61(+3.40%)
May 03, 2024	18.06	18.37	17.80	17.91	3,956,753	-0.13(-0.71%)
May 02, 2024	17.93	18.27	17.86	18.03	4,743,933	-0.19(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.