Indicators

James River Gp HD (NQ: JRVR )

8.080 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	8.160	8.235	8.070	8.080	309,102	-0.02(-0.25%)
May 15, 2024	8.010	8.180	7.930	8.100	449,365	+0.13(+1.63%)
May 14, 2024	8.080	8.320	7.960	7.970	345,843	-0.09(-1.12%)
May 13, 2024	7.810	8.360	7.780	8.060	733,937	+0.36(+4.68%)
May 10, 2024	7.980	8.180	7.690	7.700	631,098	-0.27(-3.39%)
May 09, 2024	8.630	9.090	7.780	7.970	1,414,829	-0.55(-6.46%)
May 08, 2024	8.650	8.780	7.970	8.520	1,411,523	-0.13(-1.50%)
May 07, 2024	8.830	9.125	8.610	8.650	412,831	-0.14(-1.59%)
May 06, 2024	8.850	8.940	8.770	8.790	309,951	-0.03(-0.34%)
May 03, 2024	8.880	8.950	8.660	8.820	214,918	-0.04(-0.45%)
May 02, 2024	8.710	8.965	8.710	8.860	335,640	+0.16(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.