Indicators

Genelux Corporation - Common Stock (NQ: GNLX )

3.650 +0.050 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.620	3.730	3.470	3.650	55,880	+0.05(+1.39%)
May 16, 2024	3.620	3.660	3.500	3.600	63,663	-0.04(-1.10%)
May 15, 2024	3.580	3.900	3.580	3.640	93,538	+0.06(+1.68%)
May 14, 2024	3.710	3.960	3.340	3.580	189,637	-0.03(-0.83%)
May 13, 2024	3.890	3.895	3.550	3.610	73,270	-0.22(-5.74%)
May 10, 2024	3.960	4.000	3.600	3.830	106,783	-0.19(-4.73%)
May 09, 2024	3.780	4.025	3.670	4.020	101,378	+0.23(+6.07%)
May 08, 2024	3.670	3.970	3.650	3.790	113,066	+0.14(+3.84%)
May 07, 2024	3.890	3.905	3.555	3.650	88,574	-0.19(-4.95%)
May 06, 2024	3.950	4.110	3.780	3.840	152,759	+0.01(+0.26%)
May 03, 2024	3.590	3.880	3.390	3.830	124,408	+0.35(+10.06%)
May 02, 2024	3.390	3.490	3.140	3.480	120,632	+0.20(+6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.