Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2700 +0.0100 (+3.85%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.2650 0.2700 0.2650 0.2700 46,701 +0.01(+3.85%)
May 09, 2024 0.2850 0.3000 0.2550 0.2600 150,900 -0.02(-7.14%)
May 08, 2024 0.2900 0.2900 0.2750 0.2800 39,040 +0.01(+1.82%)
May 07, 2024 0.2950 0.3000 0.2750 0.2750 73,008 -0.01(-5.17%)
May 06, 2024 0.3000 0.3000 0.2900 0.2900 46,000 -0.01(-3.33%)
May 03, 2024 0.3050 0.3150 0.3000 0.3000 21,622 -0.01(-1.64%)
May 02, 2024 0.3100 0.3100 0.3000 0.3050 36,623 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.