Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 7.554 7.603 7.554 7.595 8,036 +0.04(+0.54%)
Aug 29, 2002 7.603 7.603 7.554 7.554 8,778 -0.09(-1.16%)
Aug 28, 2002 7.603 7.643 7.498 7.643 667,645 -0.04(-0.53%)
Aug 27, 2002 7.700 7.765 7.627 7.684 34,865 -0.10(-1.25%)
Aug 26, 2002 7.708 7.781 7.708 7.781 8,901 +0.08(+1.05%)
Aug 23, 2002 7.845 7.845 7.684 7.700 12,611 -0.14(-1.75%)
Aug 22, 2002 7.854 7.926 7.805 7.837 11,992 +0.02(+0.31%)
Aug 21, 2002 7.902 7.902 7.789 7.813 15,454 -0.03(-0.41%)
Aug 20, 2002 7.845 7.886 7.845 7.845 2,225 +0.08(+1.04%)
Aug 16, 2002 7.643 7.821 7.643 7.765 32,764 +0.09(+1.16%)
Aug 15, 2002 7.716 7.781 7.659 7.676 10,385 +0.04(+0.53%)
Aug 14, 2002 7.514 7.635 7.514 7.635 8,778 +0.08(+1.07%)
Aug 13, 2002 7.449 7.562 7.449 7.554 21,142 +0.02(+0.32%)
Aug 12, 2002 7.506 7.530 7.433 7.530 457,460 +0.05(+0.65%)
Aug 07, 2002 7.684 7.684 7.465 7.482 29,054 +0.21(+2.89%)
Aug 06, 2002 7.279 7.295 7.150 7.271 38,451 +0.15(+2.04%)
Aug 05, 2002 7.498 7.498 7.126 7.126 66,764 -0.41(-5.47%)
Aug 02, 2002 7.797 7.845 7.538 7.538 57,738 -0.34(-4.31%)
Aug 01, 2002 7.886 7.918 7.813 7.878 14,465 -0.06(-0.71%)
Jul 31, 2002 8.064 8.064 7.845 7.934 58,480 -0.17(-2.10%)
Jul 30, 2002 8.048 8.120 8.007 8.104 70,102 -0.02(-0.30%)
Jul 29, 2002 7.805 8.129 7.805 8.129 88,030 +0.24(+3.08%)
Jul 26, 2002 7.926 7.926 7.821 7.886 45,746 -0.20(-2.50%)
Jul 25, 2002 8.112 8.112 7.773 8.088 45,127 -0.11(-1.28%)
Jul 24, 2002 8.048 8.193 7.724 8.193 129,819 -0.01(-0.10%)
Jul 23, 2002 8.129 8.282 8.129 8.201 41,666 -0.01(-0.10%)
Jul 22, 2002 8.290 8.290 8.129 8.209 60,829 -0.10(-1.17%)
Jul 19, 2002 8.339 8.395 8.307 8.307 37,091 -0.10(-1.15%)
Jul 17, 2002 8.250 8.420 8.250 8.404 65,899 +0.07(+0.87%)
Jul 12, 2002 8.371 8.476 8.307 8.331 53,164 -0.04(-0.48%)
Jul 11, 2002 8.371 8.404 8.250 8.371 28,189 -0.06(-0.77%)
Jul 10, 2002 8.509 8.598 8.420 8.436 46,240 +0.01(+0.10%)
Jul 09, 2002 8.493 8.606 8.428 8.428 31,774 -0.06(-0.76%)
Jul 08, 2002 8.517 8.533 8.436 8.493 27,818 -0.02(-0.28%)
Jul 05, 2002 8.331 8.590 8.331 8.517 37,833 +0.27(+3.24%)
Jul 04, 2002 8.234 8.331 8.218 8.250 17,062 +0.00(+0.00%)
Jul 03, 2002 8.234 8.331 8.218 8.250 17,062 -0.02(-0.29%)
Jul 02, 2002 8.169 8.315 8.169 8.274 48,466 -0.05(-0.58%)
Jul 01, 2002 8.363 8.371 8.282 8.323 46,240 -0.12(-1.44%)
Jun 28, 2002 8.290 8.816 8.282 8.444 85,062 +0.18(+2.15%)
Jun 27, 2002 8.088 8.266 8.072 8.266 15,578 +0.17(+2.10%)
Jun 26, 2002 8.363 8.363 8.096 8.096 52,669 -0.35(-4.12%)
Jun 25, 2002 8.331 8.444 8.153 8.444 168,518 +0.40(+4.92%)
Jun 21, 2002 8.104 8.104 8.015 8.048 12,363 -0.07(-0.90%)
Jun 20, 2002 8.339 8.371 8.120 8.120 42,160 -0.21(-2.52%)
Jun 19, 2002 8.452 8.452 8.298 8.331 29,549 -0.18(-2.09%)
Jun 18, 2002 8.493 8.614 8.428 8.509 37,215 -0.03(-0.38%)
Jun 17, 2002 8.339 8.573 8.339 8.541 24,356 +0.15(+1.83%)
Jun 14, 2002 8.533 8.533 8.290 8.387 55,884 -0.16(-1.89%)
Jun 12, 2002 8.654 8.654 8.549 8.549 1,322,926 -0.02(-0.28%)
Jun 11, 2002 8.557 8.614 8.557 8.573 21,513 -0.02(-0.19%)
Jun 10, 2002 8.493 8.590 8.493 8.590 51,309 +0.15(+1.72%)
Jun 07, 2002 8.533 8.533 8.412 8.444 29,549 -0.12(-1.42%)
Jun 06, 2002 8.565 8.598 8.557 8.565 89,019 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.