Indicators

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2013		1.750	1.750	1.750	0	+0.00(+0.00%)
Aug 23, 2013	1.750	1.750	1.750	1.750	0	+0.00(+0.00%)
Aug 20, 2013		1.750	1.750	1.750	0	+0.25(+16.67%)
Aug 14, 2013		1.500	1.500	1.500	0	-0.40(-21.05%)
Aug 13, 2013	1.900	1.900	1.900	1.900	100	-0.10(-5.00%)
Aug 05, 2013		2.000	2.000	2.000	0	-0.05(-2.44%)
Aug 01, 2013		2.050	2.050	2.050	0	+0.05(+2.50%)
Jul 31, 2013	2.000	2.000	2.000	2.000	145	-0.05(-2.44%)
Jul 18, 2013		2.050	2.050	2.050	0	+0.10(+5.13%)
Jul 11, 2013		1.950	1.950	1.950	0	+0.00(+0.00%)
Jul 10, 2013	1.950	1.950	1.950	1.950	100	+0.00(+0.00%)
Jul 09, 2013	1.900	1.950	1.900	1.950	1,500	+0.05(+2.63%)
Jul 08, 2013	2.060	2.060	1.900	1.900	300	-0.10(-5.00%)
Jul 02, 2013	2.000	2.000	2.000	2.000	0	+0.15(+8.11%)
Jun 18, 2013		1.850	1.850	1.850	0	+0.00(+0.00%)
Jun 17, 2013	1.850	1.850	1.850	1.850	200	+0.00(+0.00%)
Jun 14, 2013	1.850	1.850	1.850	1.850	3,000	-0.25(-11.90%)
Jun 04, 2013	2.100	2.100	2.100	2.100	0	+0.10(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.