Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.280 2.280 2.280 0 -0.02(-0.87%)
Aug 30, 2018 2.310 2.350 2.280 2.300 800,189 -0.04(-1.71%)
Aug 29, 2018 2.390 2.390 2.320 2.340 1,148,333 -0.05(-2.09%)
Aug 28, 2018 2.350 2.400 2.350 2.390 971,770 +0.05(+2.14%)
Aug 27, 2018 2.340 2.360 2.330 2.340 336,076 +0.01(+0.43%)
Aug 24, 2018 2.320 2.350 2.310 2.330 375,182 +0.00(+0.00%)
Aug 23, 2018 2.350 2.370 2.290 2.330 601,043 -0.03(-1.27%)
Aug 22, 2018 2.400 2.400 2.340 2.360 552,344 -0.03(-1.26%)
Aug 21, 2018 2.400 2.410 2.370 2.390 709,722 -0.01(-0.42%)
Aug 20, 2018 2.330 2.420 2.330 2.400 954,618 +0.07(+3.00%)
Aug 17, 2018 2.320 2.340 2.300 2.330 675,922 +0.01(+0.43%)
Aug 16, 2018 2.230 2.360 2.230 2.320 1,968,875 +0.10(+4.50%)
Aug 15, 2018 2.260 2.290 2.220 2.220 954,183 -0.04(-1.77%)
Aug 14, 2018 2.300 2.300 2.250 2.260 1,210,998 -0.05(-2.16%)
Aug 13, 2018 2.330 2.350 2.280 2.310 540,452 -0.03(-1.28%)
Aug 10, 2018 2.330 2.340 2.320 2.340 1,102,141 +0.00(+0.00%)
Aug 09, 2018 2.360 2.390 2.330 2.340 2,615,138 -0.01(-0.43%)
Aug 08, 2018 2.400 2.430 2.350 2.350 1,538,387 -0.03(-1.26%)
Aug 07, 2018 2.370 2.380 2.320 2.380 1,939,496 +0.01(+0.42%)
Aug 03, 2018 2.370 2.370 2.370 0 -0.02(-0.84%)
Aug 02, 2018 2.400 2.450 2.370 2.390 663,667 +0.02(+0.84%)
Aug 01, 2018 2.430 2.450 2.350 2.370 685,684 -0.05(-2.07%)
Jul 31, 2018 2.440 2.470 2.400 2.420 658,672 -0.02(-0.82%)
Jul 30, 2018 2.500 2.520 2.430 2.440 319,803 -0.06(-2.40%)
Jul 27, 2018 2.460 2.500 2.440 2.500 468,839 +0.04(+1.63%)
Jul 26, 2018 2.520 2.420 2.460 625,911 +0.04(+1.65%)
Jul 25, 2018 2.510 2.530 2.420 2.420 765,099 -0.10(-3.97%)
Jul 24, 2018 2.530 2.555 2.480 2.520 626,179 +0.00(+0.00%)
Jul 23, 2018 2.520 2.550 2.510 2.520 446,004 -0.03(-1.18%)
Jul 20, 2018 2.610 2.620 2.510 2.550 627,485 -0.05(-1.92%)
Jul 19, 2018 2.630 2.630 2.550 2.600 347,191 -0.04(-1.52%)
Jul 18, 2018 2.640 2.660 2.590 2.640 456,566 -0.02(-0.75%)
Jul 17, 2018 2.600 2.670 2.590 2.660 485,584 +0.06(+2.31%)
Jul 16, 2018 2.570 2.605 2.550 2.600 1,074,565 +0.02(+0.78%)
Jul 13, 2018 2.600 2.610 2.540 2.580 313,717 -0.01(-0.39%)
Jul 12, 2018 2.590 2.620 2.560 2.590 420,660 +0.01(+0.39%)
Jul 11, 2018 2.660 2.680 2.570 2.580 378,178 -0.10(-3.73%)
Jul 10, 2018 2.680 2.680 2.595 2.680 1,238,038 +0.02(+0.75%)
Jul 09, 2018 2.730 2.730 2.660 2.660 175,265 -0.05(-1.85%)
Jul 06, 2018 2.690 2.740 2.680 2.710 775,566 +0.00(+0.00%)
Jul 05, 2018 2.680 2.720 2.640 2.710 369,573 +0.02(+0.74%)
Jul 04, 2018 2.740 2.740 2.660 2.690 316,676 -0.06(-2.18%)
Jul 03, 2018 2.670 2.750 2.670 2.750 643,543 +0.07(+2.61%)
Jun 29, 2018 2.680 2.680 2.680 0 +0.04(+1.52%)
Jun 28, 2018 2.580 2.640 2.560 2.640 397,326 +0.06(+2.33%)
Jun 27, 2018 2.650 2.655 2.580 2.580 485,923 -0.07(-2.64%)
Jun 26, 2018 2.570 2.650 2.570 2.650 765,681 +0.09(+3.52%)
Jun 25, 2018 2.610 2.620 2.540 2.560 1,191,191 -0.05(-1.92%)
Jun 22, 2018 2.520 2.630 2.520 2.610 1,608,866 +0.07(+2.76%)
Jun 21, 2018 2.610 2.620 2.520 2.540 864,245 -0.08(-3.05%)
Jun 20, 2018 2.550 2.640 2.550 2.620 1,237,707 +0.10(+3.97%)
Jun 19, 2018 2.580 2.600 2.485 2.520 2,320,138 -0.09(-3.45%)
Jun 18, 2018 2.620 2.650 2.580 2.610 1,039,577 -0.02(-0.76%)
Jun 15, 2018 2.660 2.620 2.630 572,665 +0.01(+0.38%)
Jun 14, 2018 2.630 2.640 2.570 2.620 1,603,691 -0.02(-0.76%)
Jun 13, 2018 2.730 2.740 2.625 2.640 1,421,110 -0.09(-3.30%)
Jun 12, 2018 2.730 2.750 2.700 2.730 499,352 -0.01(-0.36%)
Jun 11, 2018 2.780 2.795 2.720 2.740 383,723 -0.05(-1.79%)
Jun 08, 2018 2.820 2.820 2.750 2.790 840,913 -0.04(-1.41%)
Jun 07, 2018 2.830 2.850 2.730 2.830 1,018,645 +0.01(+0.35%)
Jun 06, 2018 2.830 2.820 539,875 +0.05(+1.81%)
Jun 05, 2018 2.790 2.800 2.735 2.770 724,912 -0.03(-1.07%)
Jun 04, 2018 2.800 2.810 2.770 2.800 281,003 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.