Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donner Metals Ltd (TSV: SFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 29, 2018 0.0500 0.0500 0.0450 0.0500 59,300 +0.00(+0.00%)
Aug 28, 2018 0.0500 0.0500 0.0450 0.0500 73,000 +0.00(+0.00%)
Aug 27, 2018 0.0500 0.0550 0.0450 0.0500 126,800 +0.01(+11.11%)
Aug 24, 2018 0.0450 0.0450 0.0450 0.0450 3,084 -0.01(-10.00%)
Aug 23, 2018 0.0450 0.0500 0.0450 0.0500 110,000 +0.00(+0.00%)
Aug 22, 2018 0.0500 0.0500 0.0500 75 +0.00(+0.00%)
Aug 21, 2018 0.0450 0.0500 0.0450 0.0500 58,000 +0.01(+11.11%)
Aug 20, 2018 0.0450 0.0450 0.0450 0.0450 175,816 +0.00(+12.50%)
Aug 17, 2018 0.0400 0.0400 0.0400 0.0400 68,000 +0.00(+0.00%)
Aug 16, 2018 0.0400 0.0400 0.0400 0.0400 59,000 +0.00(+0.00%)
Aug 15, 2018 0.0400 0.0450 0.0400 0.0400 72,008 +0.00(+0.00%)
Aug 14, 2018 0.0400 0.0400 0.0350 0.0400 116,500 +0.00(+0.00%)
Aug 08, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 07, 2018 0.0450 0.0450 0.0400 0.0400 22,736 -0.00(-11.11%)
Aug 03, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 31, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 27, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 26, 2018 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jul 23, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 20, 2018 0.0450 0.0450 0.0450 0.0450 26,500 +0.00(+0.00%)
Jul 19, 2018 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 17, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 13, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 12, 2018 0.0450 0.0450 0.0450 0.0450 33,001 +0.00(+0.00%)
Jul 10, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 06, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 05, 2018 0.0450 0.0450 0.0450 0.0450 98,000 -0.01(-10.00%)
Jul 04, 2018 0.0500 0.0500 0.0500 0.0500 74,000 +0.00(+0.00%)
Jul 03, 2018 0.0450 0.0500 0.0400 0.0500 153,000 +0.01(+25.00%)
Jun 28, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 27, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jun 25, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 19, 2018 0.0450 0.0450 0.0450 13 +0.00(+12.50%)
Jun 18, 2018 0.0450 0.0450 0.0400 0.0400 77,500 +0.00(+0.00%)
Jun 15, 2018 0.0400 0.0400 0.0400 41,152 +0.00(+0.00%)
Jun 12, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 11, 2018 0.0450 0.0450 0.0450 0.0450 20,682 +0.00(+12.50%)
Jun 07, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 06, 2018 0.0450 0.0450 0.0450 0.0450 228,222 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.