Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.230 -0.030 (-0.48%)
Streaming Delayed Price Updated: 1:50 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2020 0.8670 0.8670 0.8670 0 -0.08(-8.91%)
Aug 21, 2020 0.9518 0.9518 0.9518 0 -0.03(-2.97%)
Aug 20, 2020 0.9809 0.9809 0.9809 0.9809 4,082 +0.05(+5.47%)
Aug 19, 2020 0.9300 0.9300 0.9300 0.9300 154 -0.01(-1.27%)
Aug 18, 2020 0.9220 0.9420 0.9220 0.9420 5,600 -0.01(-1.49%)
Aug 17, 2020 0.9562 0.9562 0.9562 40 +0.00(+0.00%)
Aug 14, 2020 0.9806 0.9806 0.9562 0.9562 200 -0.11(-10.74%)
Aug 13, 2020 1.071 1.071 1.071 1 +0.00(+0.00%)
Aug 12, 2020 1.065 1.071 1.065 1.071 1,400 +0.02(+1.88%)
Aug 11, 2020 1.110 1.110 1.051 1.051 970 -0.05(-4.20%)
Aug 10, 2020 1.097 1.097 1.097 1.097 200 -0.00(-0.04%)
Aug 05, 2020 1.098 1.098 1.098 0 -0.00(-0.19%)
Aug 03, 2020 1.100 1.100 1.100 0 +0.00(+0.00%)
Jul 29, 2020 1.100 1.100 1.100 0 +0.02(+2.09%)
Jul 28, 2020 1.138 1.138 1.077 1.077 2,369 -0.08(-6.59%)
Jul 27, 2020 1.100 1.153 1.100 1.153 1,300 +0.06(+5.83%)
Jul 24, 2020 1.090 1.090 1.090 25 +0.00(+0.00%)
Jul 23, 2020 1.080 1.090 1.080 1.090 600 +0.00(+0.24%)
Jul 22, 2020 1.077 1.087 1.077 1.087 1,100 -0.02(-2.04%)
Jul 21, 2020 1.100 1.116 1.100 1.110 5,571 +0.06(+5.91%)
Jul 20, 2020 1.048 1.048 1.048 1.048 1,000 +0.08(+8.61%)
Jul 17, 2020 0.9650 0.9650 0.9650 15 +0.00(+0.00%)
Jul 15, 2020 0.9650 0.9650 0.9650 0 +0.01(+0.70%)
Jul 14, 2020 0.9658 0.9658 0.9583 0.9583 1,000 +0.06(+6.83%)
Jul 08, 2020 0.8970 0.8970 0.8970 0 -0.00(-0.03%)
Jun 29, 2020 0.8973 0.8973 0.8973 0 +0.02(+1.73%)
Jun 18, 2020 0.8820 0.8820 0.8820 0 +0.01(+1.38%)
Jun 17, 2020 0.8700 0.8700 0.8700 0.8700 500 +0.00(+0.00%)
Jun 16, 2020 0.8700 0.8700 0.8700 0.8700 500 +0.00(+0.00%)
Jun 12, 2020 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Jun 08, 2020 0.8700 0.8700 0.8700 0 +0.00(+0.22%)
Jun 04, 2020 0.8681 0.8681 0.8681 0 -0.01(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.